Zura Bio Ltd Historical Data - ZURAW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Zura Bio Ltd (ZURAW)
Zura Bio Ltd (ZURAW) Historical

Zura Bio Ltd (ZURAW)

0.43

0.00

(0.00%)

Closed 26 June 6:00AM

Delayed by 15 minutes

0.43

0.00

( 0.00% )

Pre Market: 10:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719354900	0.43	0	0.00	0.43	0.43	0.43	0
1719268500	0.43	0	0.00	0.43	0.43	0.43	0
1719009300	0.43	0	0.00	0.43	0.43	0.43	0
1718922900	0.43	-0.09	-17.31	0.4775	0.4781	0.4099999	3597
1718750100	0.52	0	0.00	0.52	0.52	0.52	0
1718663700	0.52	0	0.00	0.52	0.52	0.52	0
1718404500	0.52	0	0.00	0.52	0.52	0.52	2499
1718318100	0.52	0	0.00	0.52	0.52	0.52	0
1718231700	0.52	0	0.00	0.52	0.52	0.52	0
1718145300	0.52	0	0.00	0.52	0.52	0.52	0
1718058900	0.52	0.01	1.96	0.51	0.52	0.48	17023
1717799700	0.51	-0.05	-8.93	0.555	0.555	0.51	2558
1717713300	0.56	-0.09	-13.85	0.5975	0.5975	0.56	7842
1717626900	0.65	0	0.00	0.65	0.65	0.65	0
1717540500	0.65	0	0.00	0.6475	0.65	0.6475	4051
1717454100	0.65	0.12	22.64	0.65	0.6949999	0.5511	32726
1717194900	0.53	-0.2	-27.40	0.6650009	0.76	0.5125	19270
1717108500	0.73	-0.02	-2.67	0.5911999	0.73	0.5712	3663
1717022100	0.75	0	0.00	0.63	0.75	0.63	5
1716935700	0.75	0.02	2.74	0.61	0.75	0.495	55786
1716590100	0.73	0.01	1.39	0.74	0.7425	0.63	2005
1716503700	0.72	0.02	2.86	0.75	0.75	0.72	36862
1716417300	0.7	0	0.00	0.7	0.7	0.7	0
1716330900	0.7	-0.18	-20.45	0.64	0.7	0.64	243
1716244500	0.88	0	0.00	0.8907	0.8907	0.71	28
1715985300	0.88	0.22	33.33	0.7966	0.88	0.7966	320
1715898900	0.66	0	0.00	0.7761	0.78	0.66	142
1715812500	0.66	0	0.00	0.7707	0.7707	0.66	2
1715726100	0.66	0	0.00	0.6709	0.6709	0.66	3
1715639700	0.66	0	0.00	0.66	0.66	0.66	34
1715380500	0.66	0	0.00	0.85	0.85	0.605	7
1715294100	0.66	0	0.00	0.85	0.85	0.66	28
1715207700	0.66	0.05	8.20	0.75	0.8	0.6175	48380
1715121300	0.61	-0.14	-18.67	0.7224	0.75	0.6	20707
1715034900	0.75	0.075	11.11	0.74	0.75	0.7057	15397
1714775700	0.675	0.235	53.41	0.46	0.7	0.46	27902
1714689300	0.44	-0.02	-4.35	0.311	0.44	0.311	30704
1714602900	0.46	-0.01	-2.13	0.59	0.59	0.4489	56882
1714516500	0.47	-0.12	-20.34	0.4555	0.6	0.4555	85212
1714430100	0.59	0.19	47.50	0.45	0.6	0.45	10021
1714170900	0.4	0.0975	32.23	0.3525	0.44995	0.3525	42140
1714084500	0.3025	-0.0575	-15.97	0.4325	0.4325	0.3025	41085
1713998100	0.36	-0.03375	-8.57	0.39	0.447499	0.36	101900
1713911700	0.39375	0.04375	12.50	0.34	0.39375	0.33	1847
1713825300	0.35	0	0.00	0.34	0.35	0.34	2
1713566100	0.35	0.0425	13.82	0.28	0.35	0.28	12353
1713479700	0.3075	-0.0195	-5.96	0.34	0.34	0.2849999	4817
1713393300	0.327	0.007	2.19	0.316	0.328	0.3	1668
1713306900	0.32	0.017	5.61	0.32	0.3322	0.3015	2738
1713220500	0.303	0.0180001	6.32	0.2862	0.34	0.275	180220
1712961300	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1712874900	0.2849999	0	0.00	0.32	0.32	0.2849999	2
1712788500	0.2849999	0	0.00	0.32	0.32	0.2849999	1
1712702100	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1712615700	0.2849999	0	0.00	0.32	0.32	0.2849999	4
1712356500	0.2849999	0	0.00	0.32	0.32	0.2849999	1098
1712270100	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1712183700	0.2849999	-0.025	-8.06	0.31	0.31	0.2549	8596
1712097300	0.31	0.04	14.81	0.31	0.31	0.31	106
1712010900	0.27	0	0.00	0.23	0.27	0.23	4
1711665300	0.27	-0.0592	-17.98	0.3217999	0.3225	0.232	6123
1711578900	0.3292	0	0.00	0.327	0.3292	0.327	1
1711492500	0.3292	0	0.00	0.27	0.3292	0.27	2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions