Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TEST | ZVZZT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 62.00 | 163.16% | 100.00 | 07:30:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.75 | 19.69 | 100.00 | 100.00 | 38.00 |
ZVZZT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZVZZT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 100.00 | 62.00 | 163.16% | 37.75 | 100.00 | 19.69 | 135,835 |
| 03 May 2024 | 38.00 | -4.07 | -9.67% | 37.86 | 38.00 | 37.00 | 314,491 |
| 02 May 2024 | 42.07 | 16.62 | 65.30% | 24.00 | 42.07 | 24.00 | 353,600 |
| 01 May 2024 | 25.45 | -0.21 | -0.82% | 25.35 | 25.45 | 25.35 | 377,539 |
| 30 Apr 2024 | 25.66 | 5.68 | 28.43% | 24.96 | 25.66 | 11.00 | 316,413 |
| 27 Apr 2024 | 19.98 | 7.80 | 64.04% | 25.00 | 27.50 | 13.46 | 307,264 |
| 26 Apr 2024 | 12.18 | -2.85 | -18.96% | 25.00 | 25.07 | 11.00 | 223,688 |
| 25 Apr 2024 | 15.03 | -48.94 | -76.50% | 61.00 | 61.00 | 11.00 | 147,584 |
| 24 Apr 2024 | 63.97 | 51.80 | 425.64% | 25.025 | 63.97 | 25.025 | 170,497 |
| 23 Apr 2024 | 12.17 | -19.91 | -62.06% | 28.87 | 28.87 | 12.10 | 126,160 |
| 20 Apr 2024 | 32.08 | 14.07 | 78.12% | 17.98 | 32.08 | 11.00 | 318,802 |
| 19 Apr 2024 | 18.01 | -0.03 | -0.17% | 24.99 | 24.99 | 11.00 | 158,036 |
| 18 Apr 2024 | 18.04 | -10.57 | -36.95% | 25.75 | 25.75 | 11.00 | 349,412 |
| 17 Apr 2024 | 28.61 | 15.45 | 117.40% | 17.98 | 34.11 | 11.00 | 114,027 |
| 16 Apr 2024 | 13.16 | -2.29 | -14.82% | 15.00 | 15.44 | 11.00 | 86,432 |
| 13 Apr 2024 | 15.45 | -35.77 | -69.84% | 51.20 | 51.20 | 10.04 | 195,437 |
| 12 Apr 2024 | 51.22 | 30.62 | 148.64% | 24.93 | 51.22 | 24.795 | 247,922 |
| 11 Apr 2024 | 20.60 | 4.95 | 31.63% | 25.01 | 25.01 | 12.12 | 106,844 |
| 10 Apr 2024 | 15.65 | -16.36 | -51.11% | 32.025 | 32.025 | 11.50 | 889,843 |
| 09 Apr 2024 | 32.01 | -7.99 | -19.98% | 36.00 | 36.00 | 12.00 | 350,960 |
| 06 Apr 2024 | 40.00 | 11.45 | 40.11% | 28.41 | 56.95 | 12.13 | 380,227 |
| 05 Apr 2024 | 28.55 | 3.13 | 12.29% | 23.10 | 28.55 | 22.00 | 244,242 |
