Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TEST | ZXZZT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.05 | -25.21% | 9.05 | 07:30:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.00 | 9.05 | 12.16 | 9.05 | 12.10 |
ZXZZT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZXZZT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 9.05 | -3.05 | -25.21% | 12.00 | 12.16 | 9.05 | 42,463 |
| 30 Apr 2024 | 12.10 | 1.11 | 10.10% | 11.00 | 12.10 | 11.00 | 9,513 |
| 27 Apr 2024 | 10.99 | 0.38 | 3.58% | 10.95 | 10.99 | 10.79 | 30,213 |
| 26 Apr 2024 | 10.61 | 1.31 | 14.09% | 10.11 | 10.61 | 9.29 | 22,661 |
| 25 Apr 2024 | 9.30 | 0.20 | 2.20% | 9.30 | 9.30 | 9.30 | 9,613 |
| 24 Apr 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 8,432 |
| 23 Apr 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 11,008 |
| 20 Apr 2024 | 9.10 | 0.16 | 1.79% | 9.20 | 9.25 | 9.00 | 13,477 |
| 19 Apr 2024 | 8.94 | -0.05 | -0.56% | 9.00 | 9.03 | 8.71 | 16,721 |
| 18 Apr 2024 | 8.99 | 0.46 | 5.39% | 8.77 | 8.99 | 8.77 | 10,622 |
| 17 Apr 2024 | 8.53 | -0.02 | -0.23% | 8.53 | 8.53 | 8.53 | 305,490 |
| 16 Apr 2024 | 8.55 | 0.05 | 0.59% | 8.55 | 8.55 | 8.55 | 9,216 |
| 13 Apr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 8,606 |
| 12 Apr 2024 | 8.50 | 0.16 | 1.92% | 8.65 | 8.65 | 8.50 | 9,547 |
| 11 Apr 2024 | 8.34 | 0.49 | 6.24% | 9.90 | 9.90 | 8.27 | 18,283 |
| 10 Apr 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 3,750 |
| 09 Apr 2024 | 7.85 | 0.00 | 0.00% | 8.25 | 8.25 | 7.85 | 8,632 |
| 06 Apr 2024 | 7.85 | 0.01 | 0.13% | 8.25 | 8.25 | 7.85 | 8,621 |
| 05 Apr 2024 | 7.84 | 0.00 | 0.00% | 7.80 | 7.84 | 7.84 | 8,472 |
| 04 Apr 2024 | 7.84 | -0.01 | -0.13% | 7.92 | 7.92 | 7.80 | 9,305 |
| 03 Apr 2024 | 7.85 | 0.26 | 3.36% | 8.36 | 8.36 | 7.70 | 7,922 |
