Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Direxion Daily AAPL Bear 1X Shares | AAPD | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.23442 | -1.17% | 19.8135 | 06:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.9816 | 19.8115 | 20.0919 | 19.8135 | 20.048 |
AAPD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAPD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 19.8135 | -0.23 | -1.17% | 19.9816 | 20.0919 | 19.8115 | 0 |
| 07 Jun 2024 | 20.048 | 0.14 | 0.72% | 19.9047 | 20.0785 | 19.8447 | 0 |
| 06 Jun 2024 | 19.9037 | -0.15 | -0.76% | 19.9553 | 20.0018 | 19.799 | 0 |
| 05 Jun 2024 | 20.0559 | -0.03 | -0.14% | 19.9907 | 20.1874 | 19.9566 | 0 |
| 04 Jun 2024 | 20.0844 | -0.18 | -0.90% | 20.1983 | 20.2394 | 19.9843 | 0 |
| 01 Jun 2024 | 20.2672 | -0.09 | -0.43% | 20.3364 | 20.5162 | 20.2417 | 0 |
| 31 May 2024 | 20.3554 | -0.10 | -0.50% | 20.4071 | 20.421 | 20.2603 | 0 |
| 30 May 2024 | 20.4582 | -0.03 | -0.13% | 20.51 | 20.5121 | 20.2479 | 0 |
| 29 May 2024 | 20.4858 | 0.00 | 0.02% | 20.3392 | 134,217,727.00 | 0.00 | 0 |
| 25 May 2024 | 20.482 | -0.33 | -1.57% | 20.6746 | 20.6958 | 20.4163 | 0 |
| 24 May 2024 | 20.8084 | 0.43 | 2.13% | 20.3847 | 20.8308 | 20.3847 | 0 |
| 23 May 2024 | 20.3743 | 0.16 | 0.78% | 20.2282 | 20.4384 | 20.1725 | 0 |
| 22 May 2024 | 20.2173 | -0.14 | -0.69% | 20.3505 | 20.3569 | 20.18 | 0 |
| 21 May 2024 | 20.3573 | -0.12 | -0.59% | 20.5337 | 20.5687 | 20.2646 | 0 |
| 18 May 2024 | 20.4788 | 0.01 | 0.05% | 20.5306 | 20.5306 | 20.3775 | 0 |
| 17 May 2024 | 20.4683 | -0.01 | -0.06% | 20.3949 | 20.4834 | 20.3339 | 0 |
| 16 May 2024 | 20.4808 | -0.25 | -1.20% | 20.6401 | 20.7286 | 20.378 | 0 |
| 15 May 2024 | 20.7286 | -0.12 | -0.59% | 20.6906 | 20.8529 | 20.6379 | 0 |
| 14 May 2024 | 20.8526 | -0.37 | -1.74% | 20.9639 | 21.0416 | 20.7575 | 0 |
| 11 May 2024 | 21.2222 | 0.16 | 0.74% | 21.0407 | 21.3261 | 21.0156 | 0 |
| 10 May 2024 | 21.0655 | -0.21 | -0.98% | 21.3053 | 21.3472 | 21.0562 | 0 |
| 09 May 2024 | 21.2733 | -0.03 | -0.16% | 21.2686 | 21.4158 | 21.2423 | 0 |
