ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Doubleline Opportunistic Bond ETF

Doubleline Opportunistic Bond ETF (DBND)

47.45
0.11
(0.23%)
Closed 28 September 6:00AM
47.45
0.00
( 0.00% )
Pre Market: 6:09PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
47.45
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
42.85 52 Week Range 47.60
Previous Close
47.45
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
39,732
Financial Volume
-
VWAP
-

DBND Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.110.23236163920647.3447.4547.23945784147.37817791SP
40.651.3888888888946.847.646.78013999347.33580166SP
121.934.2398945518545.5247.645.393973246.69744346SP
261.954.2857142857145.547.644.443359845.97150608SP
523.658.3333333333343.847.642.853673445.40581817SP
156-2.2047-4.440063075649.654749.654742.852848345.74004985SP
260-2.2047-4.440063075649.654749.654742.852848345.74004985SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RHYORhythm Biosciences Limited
AUD 0.014
(180.00%)
3.28k
ODEOdessa Minerals Ltd
AUD 0.004
(100.00%)
31.97M
FGHForesta Group Holdings Ltd
AUD 0.005
(66.67%)
28.98M
IBXImagion Biosystems Limited
AUD 0.04
(60.00%)
2.38M
CANCann Group Limited
AUD 0.095
(58.33%)
10.15M
1CGOOne Click Group Ltd
AUD 0.001
(-80.00%)
131.68k
RIERiedel Resources Ltd
AUD 0.001
(-50.00%)
30k
MIOOMacarthur Minerals Ltd
AUD 0.001
(-50.00%)
22
GLNOBGalan Lithium Limited
AUD 0.03
(-43.40%)
50.76k
WELWinchester Energy Ltd
AUD 0.001
(-33.33%)
3.27k
SYASayona Mining Limited
AUD 0.035
(12.90%)
104.25M
AL8OAAlderan Resources Limited
AUD 0.001
(0.00%)
99.56M
SGRStar Entertainment Group Limited
AUD 0.30
(13.21%)
72.35M
AL8Alderan Resources Limited
AUD 0.004
(33.33%)
72.13M
TMGTrigg Minerals Ltd
AUD 0.0315
(8.62%)
64.5M

Discussion

View Full Feed
dirkv dirkv 4 minutes ago
Theravet (BE0974387194) Euronext Growth Paris et Bruxelles :0,153 +45,71%

https://live.euronext.com/en/product/equities/BE0974387194-ALXP#CompanyPressRelease-12524966

0,1575 164 2

0,158 14.476 2

0,159 2.300 2

0,1595 26.381
dirkv dirkv 4 minutes ago
Theravet (BE0974387194) Euronext Growth Paris et Bruxelles :0,153 +45,71%

https://live.euronext.com/en/product/equities/BE0974387194-ALXP#CompanyPressRelease-12524966

0,1575 164 2

0,158 14.476 2

0,159 2.300 2

0,1595 26.381
mwab52 mwab52 5 minutes ago
Good morning (RNVA-Land & Team).......🤑😎.......Go (RNVA & Team)
RNVA
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
The CSI 300 closed 8.5% higher - the biggest gain in more than a decade
pegs1 pegs1 6 minutes ago
Walrus, Test Pitch & quick Shift,
Do you think Coretec will be at the upcoming Battery conference in November? I wonder if they will have a booth or be a guest speaker .It would be nice to get this rolling to a great start……
CRTG
MetaMonster MetaMonster 8 minutes ago
It's all burnt potatoes, these clowns in management have nothing, useless incompetent losers that never materialized an event in all their careers
FOXO
KeepItRealistic KeepItRealistic 9 minutes ago
$DBGI Q3 ends today and is reported by November 15th

From Q2 audio call ⬇️, I am looking forward to it

https://static.seekingalpha.com/cdn/s3/transcripts_audio/4715736.mp3


Market Cap under 1 million is an absolute joke

Smart money i
DBGI
FooBarAndGrill FooBarAndGrill 10 minutes ago
Nice!
So you can best think of this as a sort of intragalactic cellphone internet plan, with Intuitive playing the role of space ISP to NASA.
LUNR
pepeoil pepeoil 11 minutes ago
Bruh, if I get that caddy at the Shmp auction, we are going cruising. Smoking or not. Lol
SHMP
ScamPolice63142 ScamPolice63142 12 minutes ago
Very much #1. For years these pricks at NSAV, and other OTCs, have operated as if they were above the law and they had no fear of repercussions. Well, that has all changed now. They are now going to have to answer for their scamming ways.
NSAV
DR_rugby DR_rugby 13 minutes ago
Box office mojo reports with one day to go
In September

https://www.boxofficemojo.com/quarter/

3 million dollars over 2023 Q3 and change

Thus 10-18 million dollars better than last year

GLTA
AMC
BIOCHEMUP BIOCHEMUP 13 minutes ago
Going up in pre markt.
RKLB
SkeBallLarry SkeBallLarry 14 minutes ago
NYT slammed for claiming Hezbollah founder Hassan Nasrallah >

wanted ‘equality’ for all religions
https://nypost.com/2024/09/29/us-news/nyt-slammed-for-hassan-nasrallah-wanted-equality-for-all-religions/
pepeoil pepeoil 14 minutes ago
Otc “traders”. Lol

https://www.istockphoto.com/photos/con-artist
SkeBallLarry SkeBallLarry 15 minutes ago
NYT slammed for claiming Hezbollah founder Hassan Nasrallah >

wanted ‘equality’ for all religions
https://nypost.com/2024/09/29/us-news/nyt-slammed-for-hassan-nasrallah-wanted-equality-for-all-religions/
davidsson10 davidsson10 15 minutes ago
I suggest that home cooks purchase such products from a local retailer so that a personal examination can be made, in order to avoid any unpleasant mail-order "surprises." Williams Sonoma, Sur La Table, Macy's, and local restaurant supply retailers (who will usually sell to non-restaurant people) ar
uranium-pinto-beans uranium-pinto-beans 16 minutes ago
Stellantis cuts 2024 income, cash flow targets on industry 'deterioration'
Stellantis revised its 2024 financial guidance, "reflecting decisions to significantly enlarge remediation actions on North American performance issues, as well as deterioration in global industry dynamics." The compan
SkeBallLarry SkeBallLarry 16 minutes ago
NYT slammed for claiming Hezbollah founder Hassan Nasrallah >

wanted ‘equality’ for all religions
https://nypost.com/2024/09/29/us-news/nyt-slammed-for-hassan-nasrallah-wanted-equality-for-all-religions/
uranium-pinto-beans uranium-pinto-beans 16 minutes ago
good morning!!!
uranium-pinto-beans uranium-pinto-beans 16 minutes ago
https://www.wsj.com/tech/apple-no-longer-in-talks-to-join-openai-investment-round-e3be3e66?st=9Lda8s&reflink=desktopwebshare_permalink
gregcod gregcod 16 minutes ago
My question is , what will happen to the IBAT plant at the US Mag site? Is IBAT owed any money from US Mag?..or will Burba opt out to get another contract client for that plant, box it up, and ship it elsewhere..US Mag possibly could pay the down payment to keep that proven producer plant right the
IBATF
SkeBallLarry SkeBallLarry 17 minutes ago
NYT slammed for claiming Hezbollah founder Hassan Nasrallah >

wanted ‘equality’ for all religions
https://nypost.com/2024/09/29/us-news/nyt-slammed-for-hassan-nasrallah-wanted-equality-for-all-religions/
sctts sctts 17 minutes ago
$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
tw0122 tw0122 18 minutes ago
$-1.80s .One last round on China pumps all
Courtesy of Vanguard Fidelity and Blackrock. These powerful entities bought China stocks low earlier per there OCC filings and now will be dumping these holdings

How it’s done? Singapore using Supranational financial powers where DBS
DUO
ksquared ksquared 20 minutes ago
SpaceX Crew Dragon arrives at International Space Station where Boeing Starliner astronauts have been stuck for months
By Ronny Reyes and Caitlin McCormack Published Sep. 29, 2024, 7:45 p.m. ET

SpaceX’s Crew Dragon capsule arrived safely at the International Space Station on S

Your Recent History

Delayed Upgrade Clock