ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Doubleline Opportunistic Bond ETF

Doubleline Opportunistic Bond ETF (DBND)

45.49
0.10
(0.22%)
Closed 22 December 8:00AM
45.49
0.00
(0.00%)
After Hours: 8:12AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
45.49
Bid
-
Offer
-
Volume
37,106
45.4539 Day's Range 45.555
44.44 52 Week Range 47.60
Previous Close
45.39
Open
45.4715
Last Trade
100
@
45.49
Last Trade Time
Average Volume (3m)
48,417
Financial Volume
US$ 1,688,314
VWAP
45.4998

DBND Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.38-0.82842816655845.8745.8745.33926445.57123242SP
4-0.23-0.50306211723545.7246.3145.34591045.93473433SP
12-1.82-3.8469668146347.3147.4545.34841746.07386277SP
26-0.08-0.17555409260545.5747.644.94236146.30568552SP
52-0.76-1.6432432432446.2547.644.443730645.93751776SP
156-4.1647-8.3873228516149.654749.654742.853018345.78266306SP
260-4.1647-8.3873228516149.654749.654742.853018345.78266306SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ODEOOdessa Minerals Ltd
AUD 0.002
(100.00%)
500k
LM1Leeuwin Metals Ltd
AUD 0.10
(66.67%)
468.95k
RADORadiopharm Theranostics Ltd
AUD 0.008
(60.00%)
200k
PKOPeako Limited
AUD 0.003
(50.00%)
166.67k
ENVOEnova Mining Ltd
AUD 0.003
(50.00%)
250k
JAYJayride Group Limited
AUD 0.003
(-40.00%)
5.13M
CZNCorazon Mining Ltd
AUD 0.002
(-33.33%)
7.71M
1AIOAlgorae Pharmaceuticals Ltd
AUD 0.002
(-33.33%)
1.55M
GTRGTI Energy Ltd
AUD 0.003
(-25.00%)
5.68M
TTITraffic Technologies Ltd
AUD 0.003
(-25.00%)
4.6M
VAUVault Minerals Ltd
AUD 0.325
(-1.52%)
52.89M
EVNEvolution Mining Ltd
AUD 4.80
(0.00%)
38.65M
RSGResolute Mining Limited
AUD 0.4025
(0.63%)
37.61M
SYASayona Mining Limited
AUD 0.0255
(4.08%)
36.86M
MSBMesoblast Limited
AUD 2.40
(-21.31%)
34.45M

Discussion

View Full Feed
Shawonsarker84 Shawonsarker84 5 minutes ago
No one can control HMBL volume and fomo! I will see you there bro!
HMBL
janice shell janice shell 6 minutes ago
I have always found Libertarians tiresome. Like Ayn Rand.

But never mind. Guess what Trumpty's up to now? He's got an eye on the... Panama Canal!!!

https://x.com/RonFilipkowski/status/1870638769465901071

Sorry. You'll have to click to open it.
cjstocksup cjstocksup 6 minutes ago
I noticed that also.
Sky News out of Australia is probably the most accurate.........fwiw
Shawonsarker84 Shawonsarker84 6 minutes ago
Let's not have a price target as this is OTC. It could go dollar, or it will never run or run up to .0050. Overall, the market is all-time high except OTC. We have a better chance of succeeding with HMBL as sitting at low with too many bashers.
HMBL
cjstocksup cjstocksup 7 minutes ago
And they were supposed to stop the CR's. They were made under Pelosi, and the spending was out of control!
I was mad until i heard they increased it, then it all made sense
Investor082 Investor082 8 minutes ago
Here’s another licensing deal Merck stuck this month for advanced solid tumors:

https://finance.yahoo.com/news/merck-closes-exclusive-global-license-115035445.html

A company incorporated about 5 years ago. Someone should tell LP that’s how it’s done!
NWBO
3331 3331 10 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Golden Cross Golden Cross 10 minutes ago
Headed to Copperville
HMBL
Acme Investments Acme Investments 10 minutes ago
So you think the reason for the drought was because of interest rates?? What about the emergence of crypto?? How about the new rules they implemented that they are in the process of walking back?? I personally think that major run was intentionally orchestrated and the drought thereafter was also!!
NSAV
Hardazoak Hardazoak 10 minutes ago
Just so you know, you've been added to Benny's Basher list.
AABB
3331 3331 10 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Lime Time Lime Time 10 minutes ago
Where is this climate change nonsense?

17°F tomorrow. 6°F low tonight.

I'd like more climate change right about now. They all complain about heat, but never low temperatures. Isn't that so convenient?

It's gonna be a great 4 years of climate change, inco
JohnnyHydrogen JohnnyHydrogen 10 minutes ago
CCS coming to Canada big time in 2025

Good article for anyone paying attention to humongous near term opportunity in Alberta Canada for Exxon/Imperial.

https://www.corporateknights.com/category-climate/pierre-poilievre-is-loud-on-carbon-pricing-but-silent-on-climate-pol
FCEL
delerious1 delerious1 10 minutes ago
I have a feeling that GVSI is going to have a great year moving into 2025...the shareprice has been trading with low volume, for now but seems very strong. Obviously the brokers like GTSM and Citadel etc haven't jumped in yet...thank goodness for that, but they want volume....so a few good NR's from
GVSI
Hardazoak Hardazoak 11 minutes ago
My recommendation is to put more effort into those bashing skills. At least try orange dave tactics to pretend to be disgruntled investor or if feelling lazy go plain vanilla with the good samaritan on the white horse as gitreal does. As Benny says, put some elbow grease into it demon.
AABB
jimr1717 jimr1717 11 minutes ago
Were you the one that did the mastic test in the desert for the scientific test? Tia
IFUS
Ecomike Ecomike 12 minutes ago
LOLOL:

Remember results may vary.

Only you can prevent Bashers

Make my day.
IFUS
ron_66271 ron_66271 13 minutes ago
The FDIC/JPM and their Corrupt Government have runout of Time.

The JPM mole inside the FDIC is retiring January 19th.

BO smells!
The Community Reinvestment Act!



Ron
JPM
Jackxkr Jackxkr 13 minutes ago
Selling my shares first thing Monday!
NWBO
jimr1717 jimr1717 13 minutes ago
Are you a “steel polisher” like Marc?
IFUS
jimr1717 jimr1717 15 minutes ago
Those Korean Hedge Fund shorts have an enormous fear of gators.
Watch for them to start covering their 6 trillion share short next week!
IFUS
Ecomike Ecomike 15 minutes ago
Which part of this are you foolish enough to try and claim is wrong?

if that same human is
placed in the desert without food, BUT with ample supplies of water with mineral and
vitamins, then that human can survive for months. And, if you add in mastic and provide
IFUS
lakers17 lakers17 15 minutes ago
Definitely there is usually a Christmas crypto sell off. Been adding RENDO and FET. Very loaded in ICP my largest position. Looking for more dips to NEOS and if ANDY and BOBO drop enough more may re-enter those. Painful ones for me continue to be WOLF on the SOL chain and BULL on the Tron chain.
FET
Lonewolf1 Lonewolf1 16 minutes ago
Great observation Armadillo.

Tick tock......
CGAC
gitreal gitreal 16 minutes ago
That didn't answer the question about whether you believe the NBRI PRs.

But your comment about "shorty".....on a .0008 stock? C'mon man.
NBRI

Your Recent History

Delayed Upgrade Clock