We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726866000 | 377.19429 | -9.19 | -2.38 | 384.02144 | 384.13234 | 377.15129 | 0 |
| 1726779600 | 386.38357 | 9.88 | 2.63 | 384.48816 | 386.52542 | 380.4711 | 0 |
| 1726693200 | 376.49866 | 1.18 | 0.31 | 375.77363 | 387.36806 | 372.0848 | 0 |
| 1726606800 | 375.32012 | 2.54 | 0.68 | 376.13839 | 382.26404 | 374.60697 | 0 |
| 1726520400 | 372.77923 | 3.3 | 0.89 | 370.31541 | 374.47145 | 367.49412 | 0 |
| 1726261200 | 369.48182 | 9.04 | 2.51 | 364.58291 | 369.48283 | 364.58291 | 0 |
| 1726174800 | 360.4424 | 1.71 | 0.48 | 360.59527 | 361.03113 | 357.73165 | 0 |
| 1726088400 | 358.73485 | -4.51 | -1.24 | 359.86451 | 359.89115 | 352.29485 | 0 |
| 1726002000 | 363.24296 | 0.05 | 0.01 | 363.80982 | 363.80982 | 356.9499 | 0 |
| 1725915600 | 363.19033 | 1.15 | 0.32 | 362.80569 | 365.22627 | 361.99767 | 0 |
| 1725656400 | 362.04166 | -5.7 | -1.55 | 368.87692 | 370.01176 | 361.3759 | 0 |
| 1725570000 | 367.74379 | -3.05 | -0.82 | 373.3278 | 373.38697 | 366.74739 | 0 |
| 1725483600 | 370.79423 | -4.47 | -1.19 | 374.10169 | 375.84857 | 369.58716 | 0 |
| 1725397200 | 375.26736 | -4.75 | -1.25 | 376.48517 | 379.1077 | 374.35267 | 0 |
| 1725051600 | 380.01863 | 2.53 | 0.67 | 378.48346 | 380.08985 | 375.78041 | 0 |
| 1724965200 | 377.48597 | 0.99 | 0.26 | 379.52653 | 379.72355 | 375.81286 | 0 |
| 1724878800 | 376.49819 | 3.04 | 0.81 | 372.16068 | 378.18132 | 372.16068 | 0 |
| 1724792400 | 373.45981 | -3.06 | -0.81 | 374.52613 | 374.6733 | 372.14576 | 0 |
| 1724706000 | 376.51847 | -2.51 | -0.66 | 382.60061 | 382.61198 | 376.44727 | 0 |
| 1724446800 | 379.02727 | 18.3 | 5.07 | 363.2979 | 382.70098 | 363.11717 | 0 |
| 1724360400 | 360.7233 | 0.81 | 0.23 | 359.58807 | 362.04916 | 359.50004 | 0 |
| 1724274000 | 359.91268 | 2.48 | 0.69 | 360.05157 | 360.09718 | 356.72502 | 0 |
| 1724187600 | 357.43027 | -6.39 | -1.76 | 362.9043 | 362.9043 | 357.43027 | 0 |
| 1724101200 | 363.8156 | 3.29 | 0.91 | 360.98265 | 363.8156 | 360.60976 | 0 |
| 1723842000 | 360.52258 | 4.91 | 1.38 | 355.03838 | 361.91801 | 354.87932 | 0 |
| 1723755600 | 355.61731 | 8.6 | 2.48 | 354.9425 | 359.33727 | 354.77992 | 0 |
| 1723669200 | 347.01303 | -2.19 | -0.63 | 350.65924 | 350.67867 | 345.09719 | 0 |
| 1723582800 | 349.19957 | 4.63 | 1.34 | 348.1942 | 349.41138 | 343.87662 | 0 |
| 1723496400 | 344.57265 | -3.62 | -1.04 | 350.79085 | 352.42755 | 343.78144 | 0 |
| 1723237200 | 348.18968 | -2.39 | -0.68 | 350.01423 | 350.22373 | 345.83879 | 0 |
| 1723150800 | 350.58336 | 6.01 | 1.74 | 349.31015 | 350.58336 | 346.4718 | 0 |
| 1723064400 | 344.57407 | -1.9 | -0.55 | 351.22275 | 352.21568 | 344.41369 | 0 |
| 1722978000 | 346.47006 | 0.75 | 0.22 | 345.12249 | 350.00998 | 344.18077 | 0 |
| 1722891600 | 345.71722 | -12.17 | -3.40 | 342.402 | 349.97425 | 336.99605 | 0 |
| 1722632400 | 357.88992 | -11.26 | -3.05 | 355.75582 | 358.6291 | 353.1234 | 0 |
| 1722546000 | 369.14962 | -15.59 | -4.05 | 384.46615 | 384.7675 | 367.16589 | 0 |
| 1722459600 | 384.74327 | -1.15 | -0.30 | 386.37744 | 393.11634 | 384.22408 | 0 |
| 1722373200 | 385.89507 | 3.01 | 0.79 | 384.16431 | 386.46867 | 382.98013 | 0 |
| 1722286800 | 382.88754 | -9.02 | -2.30 | 392.06087 | 392.3363 | 382.88754 | 0 |
| 1722027600 | 391.9089 | 5.07 | 1.31 | 389.80202 | 392.53578 | 387.50192 | 0 |
| 1721941200 | 386.8381 | 9.88 | 2.62 | 379.06799 | 391.22039 | 378.43816 | 0 |
| 1721854800 | 376.96007 | -6.27 | -1.64 | 381.01646 | 386.31046 | 376.93058 | 0 |
| 1721768400 | 383.23317 | 7.86 | 2.09 | 372.09157 | 385.09592 | 371.94032 | 0 |
| 1721682000 | 375.371 | 7.15 | 1.94 | 366.91863 | 375.96809 | 364.80285 | 0 |
| 1721422800 | 368.22548 | 0.33 | 0.09 | 368.25805 | 373.2799 | 368.06113 | 0 |
| 1721336400 | 367.89652 | -7.29 | -1.94 | 371.91817 | 378.12678 | 366.246 | 0 |
| 1721250000 | 375.19021 | 5.43 | 1.47 | 365.23486 | 376.27551 | 365.0196 | 0 |
| 1721163600 | 369.75684 | 16.94 | 4.80 | 356.24206 | 369.83993 | 356.09894 | 0 |
| 1721077200 | 352.81702 | 11.12 | 3.25 | 345.95463 | 355.79759 | 345.95463 | 0 |
| 1720818000 | 341.69966 | 1.32 | 0.39 | 343.05285 | 344.92308 | 341.06804 | 0 |
| 1720731600 | 340.38239 | 13.74 | 4.21 | 332.27792 | 340.98173 | 331.6286 | 0 |
| 1720645200 | 326.64119 | 6.58 | 2.05 | 320.53345 | 326.64119 | 320.46708 | 0 |
| 1720558800 | 320.06563 | 4.3 | 1.36 | 315.24874 | 320.06563 | 314.87376 | 0 |
| 1720472400 | 315.762 | 1.35 | 0.43 | 317.11248 | 318.28701 | 315.40868 | 0 |
| 1720213200 | 314.40755 | -4.84 | -1.52 | 318.66193 | 318.7163 | 314.01716 | 0 |
| 1720040400 | 319.24888 | -5.01 | -1.54 | 324.65967 | 324.6847 | 319.24888 | 0 |
| 1719954000 | 324.25418 | 3.17 | 0.99 | 320.95445 | 324.67617 | 320.95445 | 0 |
| 1719867600 | 321.07928 | -2.85 | -0.88 | 323.09269 | 324.86052 | 320.4205 | 0 |
| 1719608400 | 323.93407 | 8.19 | 2.59 | 318.32459 | 324.20596 | 318.30165 | 0 |
| 1719522000 | 315.74518 | 4.5 | 1.44 | 311.75817 | 315.74518 | 311.12423 | 0 |
| 1719435600 | 311.24937 | 3.01 | 0.98 | 306.45668 | 311.79456 | 306.39472 | 0 |
| 1719349200 | 308.23528 | -3.02 | -0.97 | 309.82952 | 310.24356 | 308.23528 | 0 |
| 1719262800 | 311.25492 | 4.77 | 1.55 | 307.81477 | 313.48167 | 307.61475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
