Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| ABA Community Bank NASDAQ | ABAQ | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -4.16 | -1.36% | 302.23 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 302.71 | 301.05 | 303.29 | 302.23 | 306.39 |
ABAQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ABAQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 302.23 | -4.16 | -1.36% | 302.71 | 303.29 | 301.05 | 0 |
| 14 Jun 2024 | 306.39 | -4.07 | -1.31% | 309.68 | 309.68 | 304.65 | 0 |
| 13 Jun 2024 | 310.46 | 7.10 | 2.34% | 311.20 | 315.28 | 308.81 | 0 |
| 12 Jun 2024 | 303.36 | -1.09 | -0.36% | 302.09 | 304.04 | 301.15 | 0 |
| 11 Jun 2024 | 304.45 | -4.48 | -1.45% | 306.16 | 306.16 | 303.24 | 0 |
| 08 Jun 2024 | 308.93 | -1.19 | -0.38% | 307.08 | 309.13 | 307.08 | 0 |
| 07 Jun 2024 | 310.12 | 0.87 | 0.28% | 308.41 | 310.28 | 307.60 | 0 |
| 06 Jun 2024 | 309.24 | 1.47 | 0.48% | 309.69 | 309.70 | 307.73 | 0 |
| 05 Jun 2024 | 307.77 | -4.13 | -1.32% | 309.01 | 310.27 | 307.74 | 0 |
| 04 Jun 2024 | 311.90 | -4.65 | -1.47% | 319.57 | 319.57 | 311.81 | 0 |
| 01 Jun 2024 | 316.55 | 3.22 | 1.03% | 315.28 | 316.69 | 314.95 | 0 |
| 31 May 2024 | 313.33 | 5.27 | 1.71% | 311.49 | 314.26 | 310.93 | 0 |
| 30 May 2024 | 308.07 | -6.92 | -2.20% | 309.56 | 309.56 | 307.15 | 0 |
| 29 May 2024 | 314.98 | -3.08 | -0.97% | 319.21 | 319.38 | 314.50 | 0 |
| 25 May 2024 | 318.06 | 1.66 | 0.53% | 318.33 | 318.39 | 316.06 | 0 |
| 24 May 2024 | 316.40 | -7.92 | -2.44% | 324.93 | 324.97 | 316.03 | 0 |
| 23 May 2024 | 324.32 | -2.94 | -0.90% | 326.40 | 327.14 | 323.35 | 0 |
| 22 May 2024 | 327.25 | 0.90 | 0.27% | 325.64 | 327.87 | 325.63 | 0 |
| 21 May 2024 | 326.35 | -4.24 | -1.28% | 330.66 | 331.24 | 326.35 | 0 |
| 18 May 2024 | 330.60 | 2.23 | 0.68% | 329.70 | 331.90 | 329.33 | 0 |
| 17 May 2024 | 328.37 | -0.25 | -0.08% | 327.88 | 328.90 | 327.67 | 0 |
