We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727470800 | 119.49135 | -0.36 | -0.30 | 119.95045 | 120.13788 | 119.32689 | 0 |
| 1727384400 | 119.8557 | 1.28 | 1.08 | 120.04974 | 120.06115 | 119.40357 | 0 |
| 1727298000 | 118.57386 | -0.35 | -0.29 | 118.83472 | 118.98984 | 118.36786 | 0 |
| 1727211600 | 118.92293 | 0.79 | 0.67 | 118.6661 | 118.95472 | 118.17977 | 0 |
| 1727125200 | 118.13519 | 0.46 | 0.39 | 117.97173 | 118.30254 | 117.88126 | 0 |
| 1726866000 | 117.67877 | -1.31 | -1.10 | 117.95639 | 117.95981 | 117.23761 | 0 |
| 1726779600 | 118.98394 | 2.87 | 2.47 | 117.88179 | 118.98833 | 117.52279 | 0 |
| 1726693200 | 116.11891 | -0.36 | -0.31 | 116.56769 | 117.34216 | 115.99527 | 0 |
| 1726606800 | 116.48233 | -0.02 | -0.01 | 116.98139 | 117.0472 | 116.03958 | 0 |
| 1726520400 | 116.49869 | 0.37 | 0.32 | 116.04931 | 116.55076 | 115.92875 | 0 |
| 1726261200 | 116.13257 | 0.62 | 0.54 | 115.82221 | 116.34133 | 115.78083 | 0 |
| 1726174800 | 115.51404 | 0.82 | 0.71 | 114.89787 | 115.68446 | 114.38323 | 0 |
| 1726088400 | 114.69482 | 1.17 | 1.03 | 113.79141 | 114.7744 | 112.06916 | 0 |
| 1726002000 | 113.52414 | 0.05 | 0.04 | 113.63302 | 113.69513 | 112.582 | 0 |
| 1725915600 | 113.4777 | 1.42 | 1.26 | 112.86164 | 113.78217 | 112.84851 | 0 |
| 1725656400 | 112.06041 | -2.17 | -1.90 | 114.26275 | 114.51113 | 112.06041 | 0 |
| 1725570000 | 114.22736 | -0.06 | -0.05 | 114.4238 | 114.92463 | 113.80593 | 0 |
| 1725483600 | 114.28451 | -0.36 | -0.32 | 114.14664 | 115.0329 | 114.07681 | 0 |
| 1725397200 | 114.6457 | -2.4 | -2.05 | 116.29166 | 116.35207 | 114.25129 | 0 |
| 1725051600 | 117.05048 | 0.75 | 0.64 | 116.56932 | 117.08039 | 115.90703 | 0 |
| 1724965200 | 116.30365 | 0.3 | 0.26 | 116.32374 | 117.09874 | 116.03644 | 0 |
| 1724878800 | 116.00361 | -0.64 | -0.55 | 116.51413 | 116.6048 | 115.45102 | 0 |
| 1724792400 | 116.63933 | 0.25 | 0.22 | 116.13427 | 116.7656 | 116.09648 | 0 |
| 1724706000 | 116.38883 | -0.45 | -0.39 | 116.80297 | 116.96445 | 116.17318 | 0 |
| 1724446800 | 116.84127 | 1.52 | 1.32 | 116.0569 | 116.89998 | 115.96418 | 0 |
| 1724360400 | 115.32247 | -0.91 | -0.78 | 116.51892 | 116.60815 | 115.11775 | 0 |
| 1724274000 | 116.22912 | 0.63 | 0.54 | 115.91953 | 116.39287 | 115.73068 | 0 |
| 1724187600 | 115.60261 | -0.31 | -0.27 | 115.82996 | 116.06123 | 115.36722 | 0 |
| 1724101200 | 115.9153 | 1.13 | 0.99 | 115.12647 | 115.98763 | 115.04261 | 0 |
| 1723842000 | 114.78059 | 0.46 | 0.40 | 114.10968 | 114.8722 | 114.09636 | 0 |
| 1723755600 | 114.3221 | 1.68 | 1.49 | 113.49317 | 114.39649 | 113.46486 | 0 |
| 1723669200 | 112.6423 | 0.38 | 0.34 | 112.56938 | 112.75348 | 111.97628 | 0 |
| 1723582800 | 112.25931 | 1.75 | 1.58 | 111.15692 | 112.33378 | 111.15692 | 0 |
| 1723496400 | 110.51038 | 0.03 | 0.02 | 110.71992 | 111.00038 | 110.14978 | 0 |
| 1723237200 | 110.4849 | 0.46 | 0.42 | 109.8249 | 110.69164 | 109.61114 | 0 |
| 1723150800 | 110.02783 | 2.36 | 2.20 | 108.69046 | 110.14922 | 108.38712 | 0 |
| 1723064400 | 107.66382 | -0.38 | -0.36 | 109.39975 | 110.05137 | 107.60038 | 0 |
| 1722978000 | 108.04744 | 0.81 | 0.75 | 107.36194 | 109.24439 | 107.04938 | 0 |
| 1722891600 | 107.23802 | -2.95 | -2.68 | 105.68702 | 108.32613 | 105.43533 | 0 |
| 1722632400 | 110.18828 | -1.77 | -1.58 | 110.38849 | 110.82108 | 109.30115 | 0 |
| 1722546000 | 111.9566 | -2.33 | -2.04 | 114.30228 | 114.46266 | 111.55807 | 0 |
| 1722459600 | 114.29156 | 1.97 | 1.75 | 113.97458 | 114.6999 | 113.67841 | 0 |
| 1722373200 | 112.32199 | -0.38 | -0.33 | 112.87257 | 113.20335 | 111.7501 | 0 |
| 1722286800 | 112.6989 | -0.11 | -0.10 | 113.0162 | 113.11754 | 112.36119 | 0 |
| 1722027600 | 112.80974 | 1.26 | 1.13 | 112.36168 | 113.24506 | 112.27383 | 0 |
| 1721941200 | 111.55122 | -0.65 | -0.58 | 111.78863 | 113.10925 | 111.21492 | 0 |
| 1721854800 | 112.20593 | -2.18 | -1.90 | 113.39233 | 113.58794 | 111.99882 | 0 |
| 1721768400 | 114.38493 | -0.28 | -0.25 | 114.53606 | 114.85631 | 114.33093 | 0 |
| 1721682000 | 114.66853 | 1.13 | 0.99 | 114.34318 | 114.77958 | 114.08096 | 0 |
| 1721422800 | 113.54066 | -0.78 | -0.68 | 114.17622 | 114.36994 | 113.43031 | 0 |
| 1721336400 | 114.31736 | -0.93 | -0.81 | 115.83941 | 115.84231 | 113.94011 | 0 |
| 1721250000 | 115.25117 | -1.44 | -1.24 | 115.58249 | 115.93247 | 115.18533 | 0 |
| 1721163600 | 116.69442 | 0.69 | 0.59 | 116.15321 | 116.7643 | 116.11053 | 0 |
| 1721077200 | 116.0069 | -0.11 | -0.09 | 116.3884 | 116.6799 | 115.77198 | 0 |
| 1720818000 | 116.11695 | 0.74 | 0.65 | 115.60852 | 116.77026 | 115.5386 | 0 |
| 1720731600 | 115.37239 | -0.4 | -0.34 | 116.21574 | 116.36833 | 115.24285 | 0 |
| 1720645200 | 115.77129 | 1.15 | 1.01 | 115.10504 | 115.83859 | 114.99571 | 0 |
| 1720558800 | 114.61694 | 0 | 0.00 | 114.81761 | 114.86529 | 114.51362 | 0 |
| 1720472400 | 114.61468 | -0.05 | -0.04 | 114.80273 | 114.90786 | 114.44799 | 0 |
| 1720213200 | 114.66262 | 0.73 | 0.64 | 114.35386 | 114.72275 | 113.94056 | 0 |
| 1720040400 | 113.9361 | 0.8 | 0.71 | 113.34474 | 114.0147 | 113.34342 | 0 |
| 1719954000 | 113.13498 | 0.6 | 0.53 | 112.26577 | 113.19501 | 112.2507 | 0 |
| 1719867600 | 112.53419 | 0.2 | 0.18 | 112.71948 | 112.83744 | 112.1475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
