We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743195600 | 68.321257 | -1.34 | -1.92 | 69.654578 | 69.654578 | 67.818827 | 0 |
| 1743109200 | 69.658566 | -0.97 | -1.37 | 70.549616 | 70.549616 | 69.370418 | 0 |
| 1743022800 | 70.62595 | -1.15 | -1.61 | 71.779247 | 72.029148 | 70.482791 | 0 |
| 1742936400 | 71.780603 | -0.19 | -0.27 | 71.971582 | 72.147597 | 71.391543 | 0 |
| 1742850000 | 71.972944 | 2.32 | 3.33 | 69.652554 | 72.022003 | 69.652554 | 0 |
| 1742590800 | 69.653836 | -0.53 | -0.75 | 70.175362 | 70.175362 | 69.034929 | 0 |
| 1742504400 | 70.179383 | -0.57 | -0.81 | 70.749729 | 70.958231 | 69.928487 | 0 |
| 1742418000 | 70.75107 | 1.42 | 2.06 | 69.324839 | 71.139741 | 69.301178 | 0 |
| 1742331600 | 69.32615 | -0.69 | -0.99 | 70.01819 | 70.01819 | 68.995562 | 0 |
| 1742245200 | 70.019516 | 0.93 | 1.35 | 69.086229 | 70.309098 | 68.765975 | 0 |
| 1741986000 | 69.087522 | 1.82 | 2.71 | 67.2639 | 69.134276 | 67.2639 | 0 |
| 1741899600 | 67.267761 | -1.16 | -1.69 | 68.423337 | 68.423337 | 66.803532 | 0 |
| 1741813200 | 68.42464 | 0.23 | 0.33 | 68.194918 | 69.452002 | 67.844315 | 0 |
| 1741726800 | 68.196217 | 0.29 | 0.43 | 67.90254 | 69.04043 | 67.481022 | 0 |
| 1741640400 | 67.903833 | -1.65 | -2.37 | 69.551588 | 69.551588 | 67.344184 | 0 |
| 1741384800 | 69.552895 | 0.22 | 0.32 | 69.325538 | 69.924748 | 67.686807 | 0 |
| 1741298400 | 69.329513 | -1.33 | -1.89 | 70.66086 | 70.66086 | 68.792727 | 0 |
| 1741212000 | 70.662201 | 1.36 | 1.97 | 69.298105 | 70.768103 | 69.298105 | 0 |
| 1741125600 | 69.29942 | -1.38 | -1.95 | 70.702258 | 70.76291 | 68.055284 | 0 |
| 1741039200 | 70.67709 | -2.09 | -2.88 | 72.743159 | 73.453143 | 70.256966 | 0 |
| 1740780000 | 72.771021 | 0.82 | 1.14 | 71.943653 | 72.774746 | 71.600375 | 0 |
| 1740693600 | 71.947779 | -0.86 | -1.18 | 72.803507 | 73.34301 | 71.916945 | 0 |
| 1740607200 | 72.80489 | 0.42 | 0.58 | 72.38624 | 74.113557 | 72.38624 | 0 |
| 1740520800 | 72.387613 | 0.65 | 0.91 | 71.731746 | 72.910069 | 71.23757 | 0 |
| 1740434400 | 71.733107 | -1.21 | -1.66 | 72.939642 | 73.28269 | 71.699799 | 0 |
| 1740175200 | 72.940995 | -2.52 | -3.33 | 75.452158 | 76.242987 | 72.893087 | 0 |
| 1740088800 | 75.456481 | -1.32 | -1.73 | 76.779666 | 76.834428 | 74.823098 | 0 |
| 1740002400 | 76.781121 | -0.78 | -1.01 | 77.564374 | 77.564374 | 76.490053 | 0 |
| 1739916000 | 77.565843 | 0.39 | 0.51 | 77.174586 | 77.576461 | 76.833567 | 0 |
| 1739570400 | 77.176009 | -0.07 | -0.10 | 77.244256 | 77.559266 | 76.822952 | 0 |
| 1739484000 | 77.250167 | -0.41 | -0.53 | 77.656494 | 78.159062 | 76.546204 | 0 |
| 1739397600 | 77.657967 | -1.77 | -2.23 | 79.429252 | 79.429252 | 77.622132 | 0 |
| 1739311200 | 79.430756 | -0.5 | -0.63 | 79.929682 | 79.929682 | 78.9818 | 0 |
| 1739224800 | 79.931199 | 0.36 | 0.45 | 79.574321 | 80.202775 | 79.431076 | 0 |
| 1738965600 | 79.575801 | -0.6 | -0.75 | 80.168816 | 80.590034 | 79.519207 | 0 |
| 1738879200 | 80.173413 | 0.45 | 0.56 | 79.726391 | 80.176375 | 79.244751 | 0 |
| 1738792800 | 79.727902 | 1.19 | 1.52 | 78.533569 | 80.024347 | 78.533569 | 0 |
| 1738706400 | 78.535053 | 0.06 | 0.08 | 78.472251 | 78.783267 | 78.03277 | 0 |
| 1738620000 | 78.473736 | -0.85 | -1.07 | 79.317427 | 79.357269 | 77.495762 | 0 |
| 1738360800 | 79.31889 | -0.62 | -0.77 | 79.933289 | 80.342985 | 79.053763 | 0 |
| 1738274400 | 79.937868 | 1.26 | 1.60 | 78.673849 | 80.343542 | 78.673849 | 0 |
| 1738188000 | 78.67534 | -0.06 | -0.08 | 78.738802 | 79.826727 | 78.385955 | 0 |
| 1738101600 | 78.740296 | 0.18 | 0.23 | 78.556842 | 79.254652 | 77.828574 | 0 |
| 1738015200 | 78.558332 | -4.62 | -5.55 | 83.171987 | 83.171987 | 78.349844 | 0 |
| 1737756000 | 83.173532 | -0.54 | -0.65 | 83.70978 | 83.745198 | 82.788092 | 0 |
| 1737669600 | 83.714582 | -0.41 | -0.49 | 84.122796 | 84.122796 | 83.168946 | 0 |
| 1737583200 | 84.124395 | -0.1 | -0.12 | 84.220168 | 84.839186 | 83.988617 | 0 |
| 1737496800 | 84.221782 | 2.13 | 2.59 | 82.088753 | 84.292909 | 82.088753 | 0 |
| 1737151200 | 82.095377 | 0.29 | 0.36 | 81.795132 | 82.586231 | 81.683828 | 0 |
| 1737064800 | 81.801391 | 0.6 | 0.74 | 81.197267 | 82.122178 | 81.180573 | 0 |
| 1736978400 | 81.198809 | 1.09 | 1.36 | 80.107896 | 82.137352 | 80.107896 | 0 |
| 1736892000 | 80.109416 | 2.76 | 3.57 | 77.347016 | 80.112519 | 77.347016 | 0 |
| 1736805600 | 77.348487 | 0.83 | 1.08 | 76.521012 | 77.381235 | 75.553164 | 0 |
| 1736546400 | 76.522442 | -1.26 | -1.62 | 77.77722 | 77.77722 | 75.99841 | 0 |
| 1736373600 | 77.78167 | 0.14 | 0.18 | 77.63926 | 77.782572 | 76.537959 | 0 |
| 1736287200 | 77.642223 | -1.14 | -1.44 | 78.776676 | 79.22227 | 76.903318 | 0 |
| 1736200800 | 78.778169 | 0.17 | 0.22 | 78.606576 | 79.739884 | 78.606576 | 0 |
| 1735941600 | 78.608034 | 1.74 | 2.26 | 76.867076 | 78.624221 | 76.867076 | 0 |
| 1735855200 | 76.871481 | -0.12 | -0.16 | 76.994505 | 78.23534 | 76.374492 | 0 |
| 1735682400 | 76.995952 | -0.11 | -0.15 | 77.105644 | 77.738145 | 76.806756 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
