Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
PHLX Australian Dollar | AJW | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 65.96 | 10:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
65.96 |
AJW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AJW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 65.96 | -0.18 | -0.27% | 65.96 | 65.96 | 65.96 | 0 |
15 Jun 2024 | 66.14 | -0.26 | -0.39% | 66.14 | 66.14 | 66.14 | 0 |
14 Jun 2024 | 66.40 | -0.59 | -0.88% | 66.40 | 66.40 | 66.40 | 0 |
13 Jun 2024 | 66.99 | 1.01 | 1.53% | 66.99 | 66.99 | 66.99 | 0 |
12 Jun 2024 | 65.98 | -0.12 | -0.18% | 65.98 | 65.98 | 65.98 | 0 |
11 Jun 2024 | 66.10 | 0.22 | 0.34% | 66.10 | 66.10 | 66.10 | 0 |
08 Jun 2024 | 65.88 | -0.74 | -1.10% | 65.88 | 65.88 | 65.88 | 0 |
07 Jun 2024 | 66.61 | 0.19 | 0.29% | 66.61 | 66.61 | 66.61 | 0 |
06 Jun 2024 | 66.42 | 0.01 | 0.01% | 66.42 | 66.42 | 66.42 | 0 |
05 Jun 2024 | 66.41 | -0.41 | -0.62% | 66.41 | 66.41 | 66.41 | 0 |
04 Jun 2024 | 66.82 | 0.42 | 0.64% | 66.82 | 66.82 | 66.82 | 0 |
01 Jun 2024 | 66.40 | 0.00 | 0.00% | 66.40 | 66.40 | 66.40 | 0 |
31 May 2024 | 66.40 | 0.23 | 0.35% | 66.40 | 66.40 | 66.40 | 0 |
30 May 2024 | 66.17 | -0.47 | -0.71% | 66.17 | 66.17 | 66.17 | 0 |
29 May 2024 | 66.64 | 0.38 | 0.57% | 66.64 | 66.64 | 66.64 | 0 |
25 May 2024 | 66.26 | -0.02 | -0.03% | 66.26 | 66.26 | 66.26 | 0 |
24 May 2024 | 66.28 | -0.05 | -0.08% | 66.28 | 66.28 | 66.28 | 0 |
23 May 2024 | 66.33 | -0.32 | -0.48% | 66.33 | 66.33 | 66.33 | 0 |
22 May 2024 | 66.65 | -0.09 | -0.14% | 66.65 | 66.65 | 66.65 | 0 |
21 May 2024 | 66.75 | -0.09 | -0.13% | 66.75 | 66.75 | 66.75 | 0 |