Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Clean Water ETF | AQWA | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.0451 | 0.26% | 17.2181 | 23:43:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.1888 | 17.1783 | 17.3087 | 17.173 |
AQWA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AQWA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 17.173 | 0.11 | 0.67% | 17.0752 | 17.3366 | 17.071 | 0 |
| 01 May 2024 | 17.0587 | -0.20 | -1.17% | 17.2278 | 17.3062 | 17.0578 | 0 |
| 30 Apr 2024 | 17.2604 | 0.14 | 0.82% | 17.1706 | 17.2633 | 17.1647 | 0 |
| 27 Apr 2024 | 17.1199 | 0.07 | 0.38% | 17.0824 | 17.1759 | 17.0569 | 0 |
| 26 Apr 2024 | 17.0543 | -0.01 | -0.07% | 17.0651 | 17.1028 | 16.8059 | 0 |
| 25 Apr 2024 | 17.0662 | 0.03 | 0.16% | 17.0715 | 17.1227 | 16.9984 | 0 |
| 24 Apr 2024 | 17.0397 | 0.16 | 0.97% | 16.867 | 17.0834 | 16.8616 | 0 |
| 23 Apr 2024 | 16.8766 | 0.09 | 0.53% | 16.8042 | 16.9617 | 16.7786 | 0 |
| 20 Apr 2024 | 16.7876 | 0.02 | 0.14% | 16.7455 | 16.8366 | 16.7242 | 0 |
| 19 Apr 2024 | 16.7633 | 0.16 | 0.96% | 16.6212 | 16.8466 | 16.6209 | 0 |
| 18 Apr 2024 | 16.6036 | -0.03 | -0.21% | 16.666 | 16.7289 | 16.5133 | 0 |
| 17 Apr 2024 | 16.6385 | -0.10 | -0.61% | 16.7048 | 16.7048 | 16.5168 | 0 |
| 16 Apr 2024 | 16.7399 | -0.12 | -0.74% | 16.8493 | 16.9811 | 16.6795 | 0 |
| 13 Apr 2024 | 16.8642 | -0.11 | -0.66% | 16.9756 | 16.9763 | 16.7951 | 0 |
| 12 Apr 2024 | 16.9757 | -0.02 | -0.11% | 17.0222 | 17.0389 | 16.8936 | 0 |
| 11 Apr 2024 | 16.9945 | -0.32 | -1.84% | 17.2712 | 17.2712 | 16.9244 | 0 |
| 10 Apr 2024 | 17.3135 | 0.04 | 0.22% | 17.2956 | 17.3499 | 17.168 | 0 |
| 09 Apr 2024 | 17.2748 | -0.01 | -0.03% | 17.2764 | 17.3503 | 17.2592 | 0 |
| 06 Apr 2024 | 17.2802 | 0.01 | 0.07% | 17.202 | 17.2982 | 17.1801 | 0 |
| 05 Apr 2024 | 17.2679 | -0.04 | -0.25% | 17.3396 | 17.4925 | 17.2311 | 0 |
| 04 Apr 2024 | 17.3116 | 0.05 | 0.31% | 17.2351 | 17.3634 | 17.1949 | 0 |
| 03 Apr 2024 | 17.2575 | -0.15 | -0.84% | 17.3818 | 17.3826 | 17.2099 | 0 |
