We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736373600 | 29.644575 | -0.05 | -0.18 | 29.69945 | 29.69945 | 29.407761 | 0 |
| 1736287200 | 29.699474 | -0.09 | -0.31 | 29.794123 | 29.989102 | 29.647406 | 0 |
| 1736200800 | 29.793272 | -0.17 | -0.58 | 29.965587 | 30.081511 | 29.787321 | 0 |
| 1735941600 | 29.966875 | 0.22 | 0.75 | 29.743047 | 29.974919 | 29.743047 | 0 |
| 1735855200 | 29.742642 | -0.02 | -0.08 | 29.766469 | 29.917114 | 29.682645 | 0 |
| 1735682400 | 29.766961 | 0.13 | 0.43 | 29.640193 | 29.801182 | 29.640193 | 0 |
| 1735596000 | 29.639856 | -0.17 | -0.57 | 29.80723 | 29.80723 | 29.455718 | 0 |
| 1735336800 | 29.810374 | -0.63 | -2.06 | 29.937449 | 29.93781 | 29.737175 | 0 |
| 1735250400 | 30.43668 | 0.05 | 0.15 | 30.38988 | 30.45312 | 30.306151 | 0 |
| 1735077600 | 30.390386 | 0.16 | 0.53 | 30.231427 | 30.390386 | 30.185835 | 0 |
| 1734991200 | 30.230815 | 0.08 | 0.28 | 30.141114 | 30.230815 | 29.95074 | 0 |
| 1734732000 | 30.147737 | 0.35 | 1.16 | 29.801497 | 30.316082 | 29.752701 | 0 |
| 1734645600 | 29.801509 | -0.22 | -0.73 | 30.019623 | 30.165114 | 29.797832 | 0 |
| 1734559200 | 30.019632 | -0.88 | -2.84 | 30.897989 | 30.897989 | 30.019632 | 0 |
| 1734472800 | 30.898013 | -0.14 | -0.45 | 31.038915 | 31.038915 | 30.843123 | 0 |
| 1734386400 | 31.038025 | -0.22 | -0.69 | 31.253938 | 31.253938 | 31.038025 | 0 |
| 1734127200 | 31.254937 | -0.11 | -0.36 | 31.36738 | 31.382258 | 31.214494 | 0 |
| 1734040800 | 31.367407 | -0.12 | -0.37 | 31.483587 | 31.537455 | 31.367407 | 0 |
| 1733954400 | 31.483612 | -0.04 | -0.13 | 31.525499 | 31.619183 | 31.477908 | 0 |
| 1733868000 | 31.525522 | -0.26 | -0.83 | 31.788893 | 31.788893 | 31.491348 | 0 |
| 1733781600 | 31.787984 | -0.12 | -0.38 | 31.908256 | 31.994007 | 31.780921 | 0 |
| 1733522400 | 31.909279 | -0.14 | -0.43 | 32.048606 | 32.12426 | 31.854433 | 0 |
| 1733436000 | 32.048634 | 0.06 | 0.18 | 31.989588 | 32.082656 | 31.989588 | 0 |
| 1733349600 | 31.989616 | -0.12 | -0.39 | 32.113574 | 32.113574 | 31.9367 | 0 |
| 1733263200 | 32.113601 | 0.01 | 0.03 | 32.104996 | 32.300044 | 32.104996 | 0 |
| 1733176800 | 32.104073 | -0.31 | -0.95 | 32.411378 | 32.411378 | 32.066014 | 0 |
| 1732917600 | 32.411949 | 0.05 | 0.15 | 32.363508 | 32.497773 | 32.363508 | 0 |
| 1732744800 | 32.364046 | 0.21 | 0.66 | 32.151232 | 32.460102 | 32.151232 | 0 |
| 1732658400 | 32.151263 | -0.04 | -0.13 | 32.195576 | 32.195576 | 32.003014 | 0 |
| 1732572000 | 32.194677 | 0.2 | 0.64 | 31.988712 | 32.258713 | 31.988712 | 0 |
| 1732312800 | 31.989744 | 0.18 | 0.56 | 31.812416 | 32.016876 | 31.812416 | 0 |
| 1732226400 | 31.812449 | 0.2 | 0.63 | 31.614305 | 31.826774 | 31.536065 | 0 |
| 1732140000 | 31.614335 | -0.08 | -0.27 | 31.699161 | 31.699161 | 31.494712 | 0 |
| 1732053600 | 31.699196 | 0.11 | 0.35 | 31.589757 | 31.718628 | 31.421504 | 0 |
| 1731967200 | 31.588873 | 0.19 | 0.62 | 31.394718 | 31.60711 | 31.370405 | 0 |
| 1731708000 | 31.395724 | 0.06 | 0.19 | 31.336246 | 31.395724 | 31.264761 | 0 |
| 1731621600 | 31.336273 | -0.13 | -0.42 | 31.467319 | 31.53175 | 31.319617 | 0 |
| 1731535200 | 31.467342 | -0.03 | -0.10 | 31.498483 | 31.545331 | 31.459076 | 0 |
| 1731448800 | 31.498504 | -0.39 | -1.24 | 31.894139 | 31.894139 | 31.498504 | 0 |
| 1731362400 | 31.893234 | -0.05 | -0.14 | 31.937576 | 32.040899 | 31.893234 | 0 |
| 1731103200 | 31.938604 | 0.03 | 0.10 | 31.907165 | 31.940979 | 31.810204 | 0 |
| 1731016800 | 31.907196 | 0.25 | 0.79 | 31.656723 | 31.951101 | 31.656723 | 0 |
| 1730930400 | 31.656752 | -0.27 | -0.85 | 31.929088 | 31.929088 | 31.473884 | 0 |
| 1730844000 | 31.929126 | 0.34 | 1.08 | 31.589779 | 31.929126 | 31.581415 | 0 |
| 1730757600 | 31.589431 | 0.13 | 0.41 | 31.455669 | 31.699872 | 31.455669 | 0 |
| 1730494800 | 31.4611 | -0.11 | -0.33 | 31.648911 | 31.818568 | 31.4611 | 0 |
| 1730408400 | 31.566255 | -0.26 | -0.82 | 31.827084 | 31.827084 | 31.563114 | 0 |
| 1730322000 | 31.827107 | -0.06 | -0.18 | 31.883374 | 31.946647 | 31.796531 | 0 |
| 1730235600 | 31.883399 | -0.2 | -0.63 | 32.087702 | 32.087702 | 31.883185 | 0 |
| 1730149200 | 32.08679 | 0.16 | 0.51 | 31.922582 | 32.127332 | 31.922582 | 0 |
| 1729890000 | 31.923599 | -0.13 | -0.42 | 32.05698 | 32.205195 | 31.923599 | 0 |
| 1729803600 | 32.057004 | -0.1 | -0.31 | 32.156288 | 32.250614 | 31.927549 | 0 |
| 1729717200 | 32.156312 | -0.07 | -0.23 | 32.230772 | 32.230772 | 32.02153 | 0 |
| 1729630800 | 32.230795 | -0.05 | -0.14 | 32.277395 | 32.277395 | 32.127854 | 0 |
| 1729544400 | 32.276457 | -0.31 | -0.94 | 32.580551 | 32.65316 | 32.254588 | 0 |
| 1729285200 | 32.581594 | 0.08 | 0.25 | 32.500621 | 32.601377 | 32.468248 | 0 |
| 1729198800 | 32.500649 | -0.09 | -0.28 | 32.591313 | 32.591313 | 32.44595 | 0 |
| 1729112400 | 32.591343 | 0.2 | 0.60 | 32.395463 | 32.634867 | 32.395463 | 0 |
| 1729026000 | 32.39549 | -0.14 | -0.42 | 32.532711 | 32.532711 | 32.390078 | 0 |
| 1728939600 | 32.531788 | 0.09 | 0.29 | 32.43755 | 32.545173 | 32.288863 | 0 |
| 1728680400 | 32.438592 | 0.19 | 0.58 | 32.251641 | 32.448692 | 32.225637 | 0 |
| 1728594000 | 32.251669 | 0.06 | 0.19 | 32.191744 | 32.287498 | 32.177222 | 0 |
| 1728507600 | 32.191769 | -0.03 | -0.08 | 32.216904 | 32.216904 | 32.051779 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
