We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 1196.2034 | -4.8 | -0.40 | 1193.9777 | 1199.5234 | 1185.2147 | 0 |
| 1739484000 | 1201.0026 | 12.18 | 1.02 | 1182.9151 | 1201.2107 | 1179.7997 | 0 |
| 1739397600 | 1188.825 | -9.51 | -0.79 | 1174.1954 | 1190.963 | 1171.8542 | 0 |
| 1739311200 | 1198.3331 | -1.21 | -0.10 | 1188.3725 | 1203.8262 | 1186.4156 | 0 |
| 1739224800 | 1199.5408 | 26.39 | 2.25 | 1186.2439 | 1201.7561 | 1185.8603 | 0 |
| 1738965600 | 1173.1515 | -20.08 | -1.68 | 1201.371 | 1204.3023 | 1167.3385 | 0 |
| 1738879200 | 1193.2315 | 3.24 | 0.27 | 1186.1683 | 1193.4423 | 1178.4078 | 0 |
| 1738792800 | 1189.9892 | 31.43 | 2.71 | 1167.7491 | 1193.2526 | 1158.2011 | 0 |
| 1738706400 | 1158.5619 | 18.5 | 1.62 | 1143.5291 | 1163.6628 | 1141.0544 | 0 |
| 1738620000 | 1140.0664 | -24.49 | -2.10 | 1124.262 | 1154.2965 | 1121.4328 | 0 |
| 1738360800 | 1164.5574 | 1.37 | 0.12 | 1171.2578 | 1199.2485 | 1160.746 | 0 |
| 1738274400 | 1163.1836 | 31.75 | 2.81 | 1159.0435 | 1167.6021 | 1146.7927 | 0 |
| 1738188000 | 1131.4321 | -3.16 | -0.28 | 1144.5351 | 1147.3801 | 1115.1681 | 0 |
| 1738101600 | 1134.5935 | 34.09 | 3.10 | 1114.5492 | 1135.8045 | 1087.7297 | 0 |
| 1738015200 | 1100.4998 | -149.2 | -11.94 | 1152.7374 | 1162.7227 | 1082.2926 | 0 |
| 1737756000 | 1249.6962 | -14.2 | -1.12 | 1272.7018 | 1273.1783 | 1244.6656 | 0 |
| 1737669600 | 1263.9002 | -8.11 | -0.64 | 1246.8777 | 1263.9885 | 1242.5035 | 0 |
| 1737583200 | 1272.0134 | 31.47 | 2.54 | 1260.9251 | 1285.1815 | 1260.8886 | 0 |
| 1737496800 | 1240.545 | 21.3 | 1.75 | 1232.5452 | 1249.4048 | 1218.9491 | 0 |
| 1737151200 | 1219.2466 | 22.39 | 1.87 | 1220.3674 | 1222.4007 | 1210.0291 | 0 |
| 1737064800 | 1196.8587 | 12.94 | 1.09 | 1217.0229 | 1222.5061 | 1196.6455 | 0 |
| 1736978400 | 1183.917 | 26.09 | 2.25 | 1171.1079 | 1187.4069 | 1166.0763 | 0 |
| 1736892000 | 1157.823 | 1.95 | 0.17 | 1169.0367 | 1177.6567 | 1146.2478 | 0 |
| 1736805600 | 1155.8762 | -13.07 | -1.12 | 1142.6325 | 1158.7 | 1139.3414 | 0 |
| 1736546400 | 1168.9472 | -22.46 | -1.89 | 1177.3226 | 1179.4799 | 1155.277 | 0 |
| 1736373600 | 1191.4095 | -8.36 | -0.70 | 1199.3323 | 1201.5925 | 1177.6525 | 0 |
| 1736287200 | 1199.7655 | -37.39 | -3.02 | 1249.325 | 1249.325 | 1195.8711 | 0 |
| 1736200800 | 1237.1528 | 43.6 | 3.65 | 1220.4435 | 1250.3623 | 1219.4738 | 0 |
| 1735941600 | 1193.5565 | 35.91 | 3.10 | 1168.5515 | 1194.7954 | 1167.9016 | 0 |
| 1735855200 | 1157.6515 | 14.78 | 1.29 | 1152.2886 | 1173.2421 | 1145.4136 | 0 |
| 1735682400 | 1142.8758 | -15.59 | -1.35 | 1160.4453 | 1163.7222 | 1140.81 | 0 |
| 1735596000 | 1158.465 | -16.7 | -1.42 | 1154.8541 | 1171.0406 | 1145.8668 | 0 |
| 1735336800 | 1175.167 | -12.81 | -1.08 | 1183.9024 | 1184.7891 | 1158.2422 | 0 |
| 1735250400 | 1187.9745 | -1.01 | -0.08 | 1183.7886 | 1196.1578 | 1177.59 | 0 |
| 1735077600 | 1188.9848 | 12.45 | 1.06 | 1183.7539 | 1189.065 | 1180.0286 | 0 |
| 1734991200 | 1176.5328 | 39.84 | 3.50 | 1151.2137 | 1178.4285 | 1151.1724 | 0 |
| 1734732000 | 1136.6967 | 15 | 1.34 | 1114.4546 | 1152.6633 | 1111.374 | 0 |
| 1734645600 | 1121.6978 | -10.41 | -0.92 | 1143.1445 | 1144.7418 | 1119.4971 | 0 |
| 1734559200 | 1132.1047 | -40.57 | -3.46 | 1182.7099 | 1190.4419 | 1123.0693 | 0 |
| 1734472800 | 1172.6757 | -18.43 | -1.55 | 1174.011 | 1175.8919 | 1156.7562 | 0 |
| 1734386400 | 1191.1102 | 23.88 | 2.05 | 1176.646 | 1196.6706 | 1169.1775 | 0 |
| 1734127200 | 1167.2339 | 52.85 | 4.74 | 1161.9664 | 1175.6456 | 1148.1863 | 0 |
| 1734040800 | 1114.3792 | -10.32 | -0.92 | 1115.5373 | 1120.34 | 1107.9811 | 0 |
| 1733954400 | 1124.6947 | 32.77 | 3.00 | 1110.6891 | 1130.5822 | 1103.347 | 0 |
| 1733868000 | 1091.9272 | -29.41 | -2.62 | 1124.3073 | 1124.3732 | 1084.8724 | 0 |
| 1733781600 | 1121.3384 | -17.31 | -1.52 | 1127.4671 | 1135.3478 | 1116.9599 | 0 |
| 1733522400 | 1138.6504 | 3.7 | 0.33 | 1131.5906 | 1140.863 | 1128.9459 | 0 |
| 1733436000 | 1134.9532 | -12.86 | -1.12 | 1145.1719 | 1147.159 | 1131.0101 | 0 |
| 1733349600 | 1147.8131 | 22.85 | 2.03 | 1144.7252 | 1149.5929 | 1132.7361 | 0 |
| 1733263200 | 1124.9597 | 10.33 | 0.93 | 1108.8829 | 1125.3647 | 1106.7854 | 0 |
| 1733176800 | 1114.6251 | 32.52 | 3.01 | 1090.6393 | 1117.4648 | 1090.4811 | 0 |
| 1732917600 | 1082.1042 | 19.4 | 1.83 | 1071.3085 | 1092.7082 | 1071.0387 | 0 |
| 1732744800 | 1062.7086 | -15.78 | -1.46 | 1068.7651 | 1068.7651 | 1043.7835 | 0 |
| 1732658400 | 1078.4849 | -6.9 | -0.64 | 1091.311 | 1093.994 | 1070.6032 | 0 |
| 1732572000 | 1085.3828 | -9.76 | -0.89 | 1099.5425 | 1099.854 | 1079.3056 | 0 |
| 1732312800 | 1095.1452 | -6.69 | -0.61 | 1100.7818 | 1104.2762 | 1089.1851 | 0 |
| 1732226400 | 1101.8318 | 13 | 1.19 | 1103.3581 | 1114.3267 | 1073.3078 | 0 |
| 1732140000 | 1088.8331 | -9.16 | -0.83 | 1093.1229 | 1093.1647 | 1070.743 | 0 |
| 1732053600 | 1097.9966 | 16.13 | 1.49 | 1083.2938 | 1098.3909 | 1080.0889 | 0 |
| 1731967200 | 1081.8642 | 5.57 | 0.52 | 1072.9471 | 1086.2845 | 1062.8439 | 0 |
| 1731708000 | 1076.2965 | -39.27 | -3.52 | 1096.0342 | 1097.1217 | 1069.9599 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
