We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727211600 | 4143.338 | -14.83 | -0.36 | 4145.4183 | 4145.4183 | 4128.7656 | 0 |
| 1727125200 | 4158.1705 | 5.98 | 0.14 | 4127.4654 | 4158.4305 | 4119.134 | 0 |
| 1726866000 | 4152.1895 | 1.56 | 0.04 | 4138.9173 | 4152.1895 | 4138.9173 | 0 |
| 1726779600 | 4150.6292 | 1.04 | 0.03 | 4150.6292 | 4152.1895 | 4122.2645 | 0 |
| 1726693200 | 4149.5891 | 15.61 | 0.38 | 4133.9765 | 4149.5891 | 4122.7846 | 0 |
| 1726606800 | 4133.9765 | -37.22 | -0.89 | 4158.4406 | 4172.2328 | 4120.1842 | 0 |
| 1726520400 | 4171.1926 | 27.06 | 0.65 | 4144.1282 | 4183.9448 | 4144.1282 | 0 |
| 1726261200 | 4144.1282 | -38.52 | -0.92 | 4182.5146 | 4182.5146 | 4143.738 | 0 |
| 1726174800 | 4182.6446 | 10.67 | 0.26 | 4171.9727 | 4196.6969 | 4171.1926 | 0 |
| 1726088400 | 4171.9727 | 26.28 | 0.63 | 4145.6884 | 4171.9727 | 4145.6884 | 0 |
| 1726002000 | 4145.6884 | 38 | 0.93 | 4133.1964 | 4146.4686 | 4120.4442 | 0 |
| 1725915600 | 4107.6921 | 14.31 | 0.35 | 4080.8877 | 4121.4844 | 4080.8877 | 0 |
| 1725656400 | 4093.3797 | 1.04 | 0.03 | 4092.3396 | 4093.3797 | 4092.0795 | 0 |
| 1725570000 | 4092.3396 | 1.95 | 0.05 | 4092.0795 | 4092.3396 | 4079.3274 | 0 |
| 1725483600 | 4090.3893 | 14.18 | 0.35 | 4063.4548 | 4090.3893 | 4063.4548 | 0 |
| 1725397200 | 4076.2069 | -2.99 | -0.07 | 4063.0647 | 4076.2069 | 4063.0647 | 0 |
| 1725051600 | 4079.1974 | 13.27 | 0.33 | 4065.015 | 4079.1974 | 4052.2629 | 0 |
| 1724965200 | 4065.9252 | -13.4 | -0.33 | 4079.3274 | 4079.3274 | 4065.4051 | 0 |
| 1724878800 | 4079.3274 | 13.4 | 0.33 | 4065.9252 | 4079.3274 | 4065.9252 | 0 |
| 1724792400 | 4065.9252 | 11.45 | 0.28 | 4066.7053 | 4066.7053 | 4053.1731 | 0 |
| 1724706000 | 4054.4733 | 0.26 | 0.01 | 4067.3554 | 4067.3554 | 4054.2132 | 0 |
| 1724446800 | 4054.2132 | 0.65 | 0.02 | 4066.3153 | 4066.9654 | 4053.5631 | 0 |
| 1724360400 | 4053.5631 | -0.91 | -0.02 | 4053.8232 | 4066.3153 | 4028.3189 | 0 |
| 1724274000 | 4054.4733 | 12.49 | 0.31 | 4055.1234 | 4055.1234 | 4042.1112 | 0 |
| 1724187600 | 4041.9812 | -13.4 | -0.33 | 4055.6435 | 4055.6435 | 4041.9812 | 0 |
| 1724101200 | 4055.3834 | 13.14 | 0.33 | 4042.2413 | 4055.3834 | 4041.9812 | 0 |
| 1723842000 | 4042.2413 | -11.58 | -0.29 | 4041.0711 | 4055.1234 | 4016.737 | 0 |
| 1723755600 | 4053.8232 | -3.9 | -0.10 | 4053.9532 | 4055.1234 | 4053.8232 | 0 |
| 1723669200 | 4057.7238 | -12.75 | -0.31 | 4070.736 | 4083.4881 | 4057.7238 | 0 |
| 1723582800 | 4070.4759 | -12.23 | -0.30 | 4070.2159 | 4083.2281 | 4057.2037 | 0 |
| 1723496400 | 4082.708 | 26.28 | 0.65 | 4081.9278 | 4083.2281 | 4070.4759 | 0 |
| 1723237200 | 4056.4236 | 0.78 | 0.02 | 4056.4236 | 4081.9278 | 4056.4236 | 0 |
| 1723150800 | 4055.6435 | 0.52 | 0.01 | 4055.3834 | 4055.6435 | 4030.1392 | 0 |
| 1723064400 | 4055.1234 | 25.5 | 0.63 | 4042.3713 | 4080.6276 | 4029.6192 | 0 |
| 1722978000 | 4029.6192 | 76.12 | 1.93 | 4004.635 | 4056.9437 | 3993.1831 | 0 |
| 1722891600 | 3953.4965 | -141.96 | -3.47 | 4031.4395 | 4044.1916 | 3903.3982 | 0 |
| 1722632400 | 4095.4601 | -13.27 | -0.32 | 4095.9802 | 4108.7323 | 4095.4601 | 0 |
| 1722546000 | 4108.7323 | 13.53 | 0.33 | 4095.2 | 4108.7323 | 4082.4479 | 0 |
| 1722459600 | 4095.2 | -0.78 | -0.02 | 4095.9802 | 4095.9802 | 4083.2281 | 0 |
| 1722373200 | 4095.9802 | 1.04 | 0.03 | 4095.7201 | 4108.7323 | 4082.708 | 0 |
| 1722286800 | 4094.94 | 0.26 | 0.01 | 4094.68 | 4095.7201 | 4082.1879 | 0 |
| 1722027600 | 4094.68 | -0.52 | -0.01 | 4094.94 | 4107.6921 | 4094.68 | 0 |
| 1721941200 | 4095.2 | -0.26 | -0.01 | 4095.4601 | 4108.2122 | 4082.1879 | 0 |
| 1721854800 | 4095.4601 | 0 | 0.00 | 4108.2122 | 4108.2122 | 4095.2 | 0 |
| 1721768400 | 4095.4601 | -12.75 | -0.31 | 4108.7323 | 4108.7323 | 4082.708 | 0 |
| 1721682000 | 4108.2122 | 0.52 | 0.01 | 4084.5283 | 4108.2122 | 4082.708 | 0 |
| 1721422800 | 4107.6921 | -1.3 | -0.03 | 4096.2402 | 4108.9923 | 4095.2 | 0 |
| 1721336400 | 4108.9923 | 77.29 | 1.92 | 4069.9559 | 4109.2524 | 4057.2037 | 0 |
| 1721250000 | 4031.6995 | 0.52 | 0.01 | 4019.2074 | 4057.2037 | 4018.6873 | 0 |
| 1721163600 | 4031.1794 | -14.57 | -0.36 | 4058.504 | 4058.504 | 4018.1673 | 0 |
| 1721077200 | 4045.7518 | -0.52 | -0.01 | 4020.7677 | 4058.504 | 4019.7275 | 0 |
| 1720818000 | 4046.2719 | 27.58 | 0.69 | 4031.4395 | 4046.2719 | 4005.9352 | 0 |
| 1720731600 | 4018.6873 | -1.56 | -0.04 | 4020.2476 | 4032.2196 | 4005.9352 | 0 |
| 1720645200 | 4020.2476 | -13.27 | -0.33 | 4033.5198 | 4033.5198 | 4006.4553 | 0 |
| 1720558800 | 4033.5198 | 39.82 | 1.00 | 4020.7677 | 4033.7798 | 4008.0156 | 0 |
| 1720472400 | 3993.7032 | -38 | -0.94 | 4044.9717 | 4044.9717 | 3980.9511 | 0 |
| 1720213200 | 4031.6995 | 0.52 | 0.01 | 4031.1794 | 4044.4516 | 4031.1794 | 0 |
| 1720040400 | 4031.1794 | 0.52 | 0.01 | 4030.9194 | 4056.4236 | 3993.7032 | 0 |
| 1719954000 | 4030.6593 | -25.5 | -0.63 | 4056.1636 | 4068.9157 | 4005.1551 | 0 |
| 1719867600 | 4056.1636 | 52.31 | 1.31 | 4055.1234 | 4068.9157 | 4042.2413 | 0 |
| 1719608400 | 4003.8549 | 9.89 | 0.25 | 3993.9632 | 4030.3993 | 3954.4067 | 0 |
| 1719522000 | 3993.9632 | -76.77 | -1.89 | 4045.2317 | 4070.736 | 3955.7069 | 0 |
| 1719435600 | 4070.736 | -15.09 | -0.37 | 4073.0764 | 4085.8285 | 4033.5198 | 0 |
| 1719349200 | 4085.8285 | -52.83 | -1.28 | 4112.6328 | 4125.3851 | 4073.0764 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
