Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Baltic Telecommunications GI | B15GI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.7801 | -0.02% | 4,152.71 | 22:48:42 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,153.49 |
B15GI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B15GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 4,152.71 | -0.78 | -0.02% | 4,153.49 | 4,167.02 | 4,140.74 | 0 |
14 Jun 2024 | 4,153.49 | -12.49 | -0.30% | 4,165.98 | 4,167.02 | 4,140.74 | 0 |
13 Jun 2024 | 4,165.98 | -1.30 | -0.03% | 4,154.01 | 4,167.02 | 4,153.23 | 0 |
12 Jun 2024 | 4,167.28 | 13.01 | 0.31% | 4,128.51 | 4,167.28 | 4,103.00 | 0 |
11 Jun 2024 | 4,154.27 | -11.97 | -0.29% | 4,166.50 | 4,166.76 | 4,141.52 | 0 |
08 Jun 2024 | 4,166.24 | 12.49 | 0.30% | 4,153.49 | 4,167.28 | 4,153.23 | 0 |
07 Jun 2024 | 4,153.75 | 0.78 | 0.02% | 4,152.19 | 4,153.75 | 4,140.22 | 0 |
06 Jun 2024 | 4,152.97 | -12.23 | -0.29% | 4,165.20 | 4,165.98 | 4,152.19 | 0 |
05 Jun 2024 | 4,165.20 | 0.26 | 0.01% | 4,164.94 | 4,166.24 | 4,152.45 | 0 |
04 Jun 2024 | 4,164.94 | 1.04 | 0.02% | 4,163.90 | 4,164.94 | 4,151.15 | 0 |
01 Jun 2024 | 4,163.90 | 0.78 | 0.02% | 4,175.87 | 4,176.39 | 4,150.37 | 0 |
31 May 2024 | 4,163.12 | -13.53 | -0.32% | 4,176.65 | 4,176.65 | 4,163.12 | 0 |
30 May 2024 | 4,176.65 | -11.97 | -0.29% | 4,176.13 | 4,176.91 | 4,163.38 | 0 |
29 May 2024 | 4,188.63 | 11.45 | 0.27% | 4,176.13 | 4,188.89 | 4,162.34 | 0 |
25 May 2024 | 4,177.17 | -11.97 | -0.29% | 4,176.39 | 4,189.93 | 4,163.64 | 0 |
24 May 2024 | 4,189.15 | 12.23 | 0.29% | 4,176.91 | 4,189.15 | 4,163.64 | 0 |
23 May 2024 | 4,176.91 | -12.49 | -0.30% | 4,189.41 | 4,189.41 | 4,163.90 | 0 |
22 May 2024 | 4,189.41 | 0.26 | 0.01% | 4,176.39 | 4,189.41 | 4,163.90 | 0 |
21 May 2024 | 4,189.15 | -10.93 | -0.26% | 4,200.08 | 4,201.90 | 4,175.09 | 0 |
18 May 2024 | 4,200.08 | 10.93 | 0.26% | 4,189.15 | 4,200.60 | 4,174.31 | 0 |