Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| OMX Baltic Consumer Products and Services PI | B4020PI | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 1.62 | 0.38% | 426.18 | 23:04:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 426.18 | 426.18 | 426.18 | 424.56 |
B4020PI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B4020PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 426.18 | 1.62 | 0.38% | 426.18 | 426.18 | 426.18 | 0 |
| 31 May 2024 | 424.56 | -5.66 | -1.31% | 424.56 | 424.56 | 424.56 | 0 |
| 30 May 2024 | 430.22 | 2.34 | 0.55% | 430.22 | 430.22 | 430.22 | 0 |
| 29 May 2024 | 427.88 | 8.46 | 2.02% | 427.88 | 427.88 | 427.88 | 0 |
| 25 May 2024 | 419.41 | 0.23 | 0.06% | 419.41 | 419.41 | 419.41 | 0 |
| 24 May 2024 | 419.18 | 0.28 | 0.07% | 419.18 | 419.18 | 419.18 | 0 |
| 23 May 2024 | 418.90 | 0.94 | 0.22% | 418.90 | 418.90 | 418.90 | 0 |
| 22 May 2024 | 417.96 | -9.96 | -2.33% | 417.96 | 417.96 | 417.96 | 0 |
| 21 May 2024 | 427.93 | 1.73 | 0.41% | 427.93 | 427.93 | 427.93 | 0 |
| 18 May 2024 | 426.19 | -1.85 | -0.43% | 426.19 | 426.19 | 426.19 | 0 |
| 17 May 2024 | 428.05 | -0.09 | -0.02% | 428.05 | 428.05 | 428.05 | 0 |
| 16 May 2024 | 428.14 | -2.31 | -0.54% | 428.14 | 428.14 | 428.14 | 0 |
| 15 May 2024 | 430.45 | -1.51 | -0.35% | 430.45 | 430.45 | 430.45 | 0 |
| 14 May 2024 | 431.97 | 1.73 | 0.40% | 431.97 | 431.97 | 431.97 | 0 |
| 11 May 2024 | 430.24 | -5.61 | -1.29% | 430.24 | 430.24 | 430.24 | 0 |
| 10 May 2024 | 435.85 | 0.00 | 0.00% | 435.85 | 435.85 | 435.85 | 0 |
| 09 May 2024 | 435.85 | 0.09 | 0.02% | 435.85 | 435.85 | 435.85 | 0 |
| 08 May 2024 | 435.76 | 7.74 | 1.81% | 435.76 | 435.76 | 435.76 | 0 |
| 07 May 2024 | 428.02 | -0.05 | -0.01% | 428.02 | 428.02 | 428.02 | 0 |
| 04 May 2024 | 428.07 | -2.31 | -0.54% | 428.07 | 428.07 | 428.07 | 0 |
| 03 May 2024 | 430.38 | -4.62 | -1.06% | 430.38 | 430.38 | 430.38 | 0 |
