We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741899600 | 520.70362 | -9.21 | -1.74 | 520.70362 | 520.70362 | 520.70362 | 0 |
| 1741813200 | 529.91224 | -5.27 | -0.99 | 529.91224 | 529.91224 | 529.91224 | 0 |
| 1741726800 | 535.18623 | -8.09 | -1.49 | 535.18623 | 535.18623 | 535.18623 | 0 |
| 1741640400 | 543.28048 | -12.82 | -2.30 | 543.28048 | 543.28048 | 543.28048 | 0 |
| 1741384800 | 556.09569 | 3.39 | 0.61 | 556.09569 | 556.09569 | 556.09569 | 0 |
| 1741298400 | 552.71015 | 1.26 | 0.23 | 552.71015 | 552.71015 | 552.71015 | 0 |
| 1741212000 | 551.44677 | 0.69 | 0.12 | 551.44677 | 551.44677 | 551.44677 | 0 |
| 1741125600 | 550.75987 | -16.01 | -2.83 | 550.75987 | 550.75987 | 550.75987 | 0 |
| 1741039200 | 566.77481 | -4.71 | -0.82 | 566.77481 | 566.77481 | 566.77481 | 0 |
| 1740780000 | 571.48119 | 4.35 | 0.77 | 571.48119 | 571.48119 | 571.48119 | 0 |
| 1740693600 | 567.12972 | -2.52 | -0.44 | 567.12972 | 567.12972 | 567.12972 | 0 |
| 1740607200 | 569.64527 | -0.69 | -0.12 | 569.64527 | 569.64527 | 569.64527 | 0 |
| 1740520800 | 570.33461 | 10.55 | 1.88 | 570.33461 | 570.33461 | 570.33461 | 0 |
| 1740434400 | 559.78662 | 11.83 | 2.16 | 559.78662 | 559.78662 | 559.78662 | 0 |
| 1740175200 | 547.96121 | 6.55 | 1.21 | 547.96121 | 547.96121 | 547.96121 | 0 |
| 1740088800 | 541.40829 | -5.44 | -0.99 | 541.40829 | 541.40829 | 541.40829 | 0 |
| 1740002400 | 546.84543 | 3.15 | 0.58 | 546.84543 | 546.84543 | 546.84543 | 0 |
| 1739916000 | 543.6958 | 14.14 | 2.67 | 543.6958 | 543.6958 | 543.6958 | 0 |
| 1739570400 | 529.55339 | -0.51 | -0.10 | 529.55339 | 529.55339 | 529.55339 | 0 |
| 1739484000 | 530.06794 | 18.06 | 3.53 | 530.06794 | 530.06794 | 530.06794 | 0 |
| 1739397600 | 512.00842 | 13.57 | 2.72 | 512.00842 | 512.00842 | 512.00842 | 0 |
| 1739311200 | 498.44023 | 13.03 | 2.68 | 498.44023 | 498.44023 | 498.44023 | 0 |
| 1739224800 | 485.40914 | 4.78 | 0.99 | 485.40914 | 485.40914 | 485.40914 | 0 |
| 1738965600 | 480.63162 | 5.04 | 1.06 | 480.63162 | 480.63162 | 480.63162 | 0 |
| 1738879200 | 475.59348 | -4.88 | -1.02 | 475.59348 | 475.59348 | 475.59348 | 0 |
| 1738792800 | 480.47103 | 0 | 0.00 | 480.47103 | 480.47103 | 480.47103 | 0 |
| 1738706400 | 480.47103 | 0.89 | 0.19 | 480.47103 | 480.47103 | 480.47103 | 0 |
| 1738620000 | 479.58206 | -1.03 | -0.22 | 479.58206 | 479.58206 | 479.58206 | 0 |
| 1738360800 | 480.61661 | -1.22 | -0.25 | 480.61661 | 480.61661 | 480.61661 | 0 |
| 1738274400 | 481.83302 | 5.58 | 1.17 | 481.83302 | 481.83302 | 481.83302 | 0 |
| 1738188000 | 476.24836 | -0.54 | -0.11 | 476.24836 | 476.24836 | 476.24836 | 0 |
| 1738101600 | 476.78916 | -0.77 | -0.16 | 476.78916 | 476.78916 | 476.78916 | 0 |
| 1738015200 | 477.55678 | -0.53 | -0.11 | 477.55678 | 477.55678 | 477.55678 | 0 |
| 1737756000 | 478.09151 | -3.36 | -0.70 | 478.09151 | 478.09151 | 478.09151 | 0 |
| 1737669600 | 481.45328 | 9.06 | 1.92 | 481.45328 | 481.45328 | 481.45328 | 0 |
| 1737583200 | 472.39304 | -1.17 | -0.25 | 472.39304 | 472.39304 | 472.39304 | 0 |
| 1737496800 | 473.56267 | -1.88 | -0.40 | 473.56267 | 473.56267 | 473.56267 | 0 |
| 1737151200 | 475.44264 | 6.07 | 1.29 | 475.44264 | 475.44264 | 475.44264 | 0 |
| 1737064800 | 469.37324 | 3.68 | 0.79 | 469.37324 | 469.37324 | 469.37324 | 0 |
| 1736978400 | 465.69461 | 8.43 | 1.84 | 465.69461 | 465.69461 | 465.69461 | 0 |
| 1736892000 | 457.26941 | 2.81 | 0.62 | 457.26941 | 457.26941 | 457.26941 | 0 |
| 1736805600 | 454.46218 | 4.07 | 0.90 | 454.46218 | 454.46218 | 454.46218 | 0 |
| 1736546400 | 450.39176 | -14.86 | -3.19 | 450.39176 | 450.39176 | 450.39176 | 0 |
| 1736373600 | 465.24728 | 6.25 | 1.36 | 465.24728 | 465.24728 | 465.24728 | 0 |
| 1736287200 | 458.99926 | -2.81 | -0.61 | 458.99926 | 458.99926 | 458.99926 | 0 |
| 1736200800 | 461.80649 | 4.24 | 0.93 | 461.80649 | 461.80649 | 461.80649 | 0 |
| 1735941600 | 457.56705 | 10.85 | 2.43 | 457.56705 | 457.56705 | 457.56705 | 0 |
| 1735855200 | 446.7161 | 5.9 | 1.34 | 446.7161 | 446.7161 | 446.7161 | 0 |
| 1735682400 | 440.81572 | 0 | 0.00 | 440.81572 | 440.81572 | 440.81572 | 0 |
| 1735596000 | 440.81572 | 9.02 | 2.09 | 440.81572 | 440.81572 | 440.81572 | 0 |
| 1735336800 | 431.79647 | -0.71 | -0.16 | 431.79647 | 431.79647 | 431.79647 | 0 |
| 1735250400 | 432.50586 | 0 | 0.00 | 432.50586 | 432.50586 | 432.50586 | 0 |
| 1735077600 | 432.50586 | 0 | 0.00 | 432.50586 | 432.50586 | 432.50586 | 0 |
| 1734991200 | 432.50586 | -0.94 | -0.22 | 432.50586 | 432.50586 | 432.50586 | 0 |
| 1734732000 | 433.44161 | 0.81 | 0.19 | 433.44161 | 433.44161 | 433.44161 | 0 |
| 1734645600 | 432.62843 | -1.13 | -0.26 | 432.62843 | 432.62843 | 432.62843 | 0 |
| 1734559200 | 433.7595 | 1.87 | 0.43 | 433.7595 | 433.7595 | 433.7595 | 0 |
| 1734472800 | 431.88801 | -1.43 | -0.33 | 431.88801 | 431.88801 | 431.88801 | 0 |
| 1734386400 | 433.31778 | 0.1 | 0.02 | 433.31778 | 433.31778 | 433.31778 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
