We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740002400 | 994.51851 | -27.68 | -2.71 | 994.51851 | 994.51851 | 994.51851 | 0 |
| 1739916000 | 1022.2031 | 17.04 | 1.69 | 1022.2031 | 1022.2031 | 1022.2031 | 0 |
| 1739570400 | 1005.1664 | -4.26 | -0.42 | 1005.1664 | 1005.1664 | 1005.1664 | 0 |
| 1739484000 | 1009.4256 | 0 | 0.00 | 1009.4256 | 1009.4256 | 1009.4256 | 0 |
| 1739397600 | 1009.4256 | 4.26 | 0.42 | 1009.4256 | 1009.4256 | 1009.4256 | 0 |
| 1739311200 | 1005.1664 | -2.13 | -0.21 | 1005.1664 | 1005.1664 | 1005.1664 | 0 |
| 1739224800 | 1007.296 | -6.39 | -0.63 | 1007.296 | 1007.296 | 1007.296 | 0 |
| 1738965600 | 1013.6848 | 2.13 | 0.21 | 1013.6848 | 1013.6848 | 1013.6848 | 0 |
| 1738879200 | 1011.5552 | 17.04 | 1.71 | 1011.5552 | 1011.5552 | 1011.5552 | 0 |
| 1738792800 | 994.51851 | 0 | 0.00 | 994.51851 | 994.51851 | 994.51851 | 0 |
| 1738706400 | 994.51851 | 4.26 | 0.43 | 994.51851 | 994.51851 | 994.51851 | 0 |
| 1738620000 | 990.25933 | -10.65 | -1.06 | 990.25933 | 990.25933 | 990.25933 | 0 |
| 1738360800 | 1000.9072 | 8.52 | 0.86 | 1000.9072 | 1000.9072 | 1000.9072 | 0 |
| 1738274400 | 992.38892 | -8.52 | -0.85 | 992.38892 | 992.38892 | 992.38892 | 0 |
| 1738188000 | 1000.9072 | 10.65 | 1.08 | 1000.9072 | 1000.9072 | 1000.9072 | 0 |
| 1738101600 | 990.25933 | -4.26 | -0.43 | 990.25933 | 990.25933 | 990.25933 | 0 |
| 1738015200 | 994.51851 | -2.13 | -0.21 | 994.51851 | 994.51851 | 994.51851 | 0 |
| 1737756000 | 996.6481 | 6.39 | 0.65 | 996.6481 | 996.6481 | 996.6481 | 0 |
| 1737669600 | 990.25933 | 6.39 | 0.65 | 990.25933 | 990.25933 | 990.25933 | 0 |
| 1737583200 | 983.87056 | -6.39 | -0.65 | 983.87056 | 983.87056 | 983.87056 | 0 |
| 1737496800 | 990.25933 | 6.39 | 0.65 | 990.25933 | 990.25933 | 990.25933 | 0 |
| 1737151200 | 983.87056 | 4.26 | 0.43 | 983.87056 | 983.87056 | 983.87056 | 0 |
| 1737064800 | 979.61138 | 0 | 0.00 | 979.61138 | 979.61138 | 979.61138 | 0 |
| 1736978400 | 979.61138 | -19.17 | -1.92 | 979.61138 | 979.61138 | 979.61138 | 0 |
| 1736892000 | 998.77769 | 0 | 0.00 | 998.77769 | 998.77769 | 998.77769 | 0 |
| 1736805600 | 998.77769 | -14.91 | -1.47 | 998.77769 | 998.77769 | 998.77769 | 0 |
| 1736546400 | 1013.6848 | 23.43 | 2.37 | 1013.6848 | 1013.6848 | 1013.6848 | 0 |
| 1736373600 | 990.25933 | 8.52 | 0.87 | 990.25933 | 990.25933 | 990.25933 | 0 |
| 1736287200 | 981.74097 | -10.65 | -1.07 | 981.74097 | 981.74097 | 981.74097 | 0 |
| 1736200800 | 992.38892 | 6.39 | 0.65 | 992.38892 | 992.38892 | 992.38892 | 0 |
| 1735941600 | 986.00015 | 21.3 | 2.21 | 986.00015 | 986.00015 | 986.00015 | 0 |
| 1735855200 | 964.70425 | 2.13 | 0.22 | 964.70425 | 964.70425 | 964.70425 | 0 |
| 1735682400 | 962.57466 | 0 | 0.00 | 962.57466 | 962.57466 | 962.57466 | 0 |
| 1735596000 | 962.57466 | 12.78 | 1.35 | 962.57466 | 962.57466 | 962.57466 | 0 |
| 1735336800 | 949.79712 | -19.17 | -1.98 | 949.79712 | 949.79712 | 949.79712 | 0 |
| 1735250400 | 968.96343 | 0 | 0.00 | 968.96343 | 968.96343 | 968.96343 | 0 |
| 1735077600 | 968.96343 | 0 | 0.00 | 968.96343 | 968.96343 | 968.96343 | 0 |
| 1734991200 | 968.96343 | -4.26 | -0.44 | 968.96343 | 968.96343 | 968.96343 | 0 |
| 1734732000 | 973.22261 | -2.13 | -0.22 | 973.22261 | 973.22261 | 973.22261 | 0 |
| 1734645600 | 975.3522 | 8.52 | 0.88 | 975.3522 | 975.3522 | 975.3522 | 0 |
| 1734559200 | 966.83384 | -31.94 | -3.20 | 966.83384 | 966.83384 | 966.83384 | 0 |
| 1734472800 | 998.77769 | -8.52 | -0.85 | 998.77769 | 998.77769 | 998.77769 | 0 |
| 1734386400 | 1007.296 | 6.39 | 0.64 | 1007.296 | 1007.296 | 1007.296 | 0 |
| 1734127200 | 1000.9072 | -6.39 | -0.63 | 1000.9072 | 1000.9072 | 1000.9072 | 0 |
| 1734040800 | 1007.296 | -6.39 | -0.63 | 1007.296 | 1007.296 | 1007.296 | 0 |
| 1733954400 | 1013.6848 | 4.26 | 0.42 | 1013.6848 | 1013.6848 | 1013.6848 | 0 |
| 1733868000 | 1009.4256 | -8.52 | -0.84 | 1009.4256 | 1009.4256 | 1009.4256 | 0 |
| 1733781600 | 1017.944 | -4.26 | -0.42 | 1017.944 | 1017.944 | 1017.944 | 0 |
| 1733522400 | 1022.2031 | -6.39 | -0.62 | 1022.2031 | 1022.2031 | 1022.2031 | 0 |
| 1733436000 | 1028.5918 | -8.52 | -0.82 | 1028.5918 | 1028.5918 | 1028.5918 | 0 |
| 1733349600 | 1037.1103 | 4.26 | 0.41 | 1037.1103 | 1037.1103 | 1037.1103 | 0 |
| 1733263200 | 1032.8511 | 4.26 | 0.41 | 1032.8511 | 1032.8511 | 1032.8511 | 0 |
| 1733176800 | 1028.5918 | -4.26 | -0.41 | 1028.5918 | 1028.5918 | 1028.5918 | 0 |
| 1732917600 | 1032.8511 | -6.39 | -0.61 | 1032.8511 | 1032.8511 | 1032.8511 | 0 |
| 1732744800 | 1039.2399 | -2.13 | -0.20 | 1039.2399 | 1039.2399 | 1039.2399 | 0 |
| 1732658400 | 1041.3694 | 10.65 | 1.03 | 1041.3694 | 1041.3694 | 1041.3694 | 0 |
| 1732572000 | 1030.7215 | -6.39 | -0.62 | 1030.7215 | 1030.7215 | 1030.7215 | 0 |
| 1732312800 | 1037.1103 | -6.39 | -0.61 | 1037.1103 | 1037.1103 | 1037.1103 | 0 |
| 1732226400 | 1043.499 | 2.13 | 0.20 | 1043.499 | 1043.499 | 1043.499 | 0 |
| 1732140000 | 1041.3694 | -12.78 | -1.21 | 1041.3694 | 1041.3694 | 1041.3694 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
