We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 693.72693 | 5.9 | 0.86 | 693.72693 | 693.72693 | 693.72693 | 0 |
| 1738274400 | 687.82287 | -5.9 | -0.85 | 687.82287 | 687.82287 | 687.82287 | 0 |
| 1738188000 | 693.72693 | 7.38 | 1.08 | 693.72693 | 693.72693 | 693.72693 | 0 |
| 1738101600 | 686.34686 | -2.95 | -0.43 | 686.34686 | 686.34686 | 686.34686 | 0 |
| 1738015200 | 689.29889 | -1.48 | -0.21 | 689.29889 | 689.29889 | 689.29889 | 0 |
| 1737756000 | 690.7749 | 4.43 | 0.65 | 690.7749 | 690.7749 | 690.7749 | 0 |
| 1737669600 | 686.34686 | 4.43 | 0.65 | 686.34686 | 686.34686 | 686.34686 | 0 |
| 1737583200 | 681.91881 | -4.43 | -0.65 | 681.91881 | 681.91881 | 681.91881 | 0 |
| 1737496800 | 686.34686 | 4.43 | 0.65 | 686.34686 | 686.34686 | 686.34686 | 0 |
| 1737151200 | 681.91881 | 2.95 | 0.43 | 681.91881 | 681.91881 | 681.91881 | 0 |
| 1737064800 | 678.96678 | 0 | 0.00 | 678.96678 | 678.96678 | 678.96678 | 0 |
| 1736978400 | 678.96678 | -13.28 | -1.92 | 678.96678 | 678.96678 | 678.96678 | 0 |
| 1736892000 | 692.25092 | 0 | 0.00 | 692.25092 | 692.25092 | 692.25092 | 0 |
| 1736805600 | 692.25092 | -10.33 | -1.47 | 692.25092 | 692.25092 | 692.25092 | 0 |
| 1736546400 | 702.58302 | 16.24 | 2.37 | 702.58302 | 702.58302 | 702.58302 | 0 |
| 1736373600 | 686.34686 | 5.9 | 0.87 | 686.34686 | 686.34686 | 686.34686 | 0 |
| 1736287200 | 680.4428 | -7.38 | -1.07 | 680.4428 | 680.4428 | 680.4428 | 0 |
| 1736200800 | 687.82287 | 4.43 | 0.65 | 687.82287 | 687.82287 | 687.82287 | 0 |
| 1735941600 | 683.39483 | 14.76 | 2.21 | 683.39483 | 683.39483 | 683.39483 | 0 |
| 1735855200 | 668.63468 | 1.48 | 0.22 | 668.63468 | 668.63468 | 668.63468 | 0 |
| 1735682400 | 667.15867 | 0 | 0.00 | 667.15867 | 667.15867 | 667.15867 | 0 |
| 1735596000 | 667.15867 | 8.86 | 1.35 | 667.15867 | 667.15867 | 667.15867 | 0 |
| 1735336800 | 658.30258 | -13.28 | -1.98 | 658.30258 | 658.30258 | 658.30258 | 0 |
| 1735250400 | 671.58671 | 0 | 0.00 | 671.58671 | 671.58671 | 671.58671 | 0 |
| 1735077600 | 671.58671 | 0 | 0.00 | 671.58671 | 671.58671 | 671.58671 | 0 |
| 1734991200 | 671.58671 | -2.95 | -0.44 | 671.58671 | 671.58671 | 671.58671 | 0 |
| 1734732000 | 674.53874 | -1.48 | -0.22 | 674.53874 | 674.53874 | 674.53874 | 0 |
| 1734645600 | 676.01476 | 5.9 | 0.88 | 676.01476 | 676.01476 | 676.01476 | 0 |
| 1734559200 | 670.11069 | -22.14 | -3.20 | 670.11069 | 670.11069 | 670.11069 | 0 |
| 1734472800 | 692.25092 | -5.9 | -0.85 | 692.25092 | 692.25092 | 692.25092 | 0 |
| 1734386400 | 698.15498 | 4.43 | 0.64 | 698.15498 | 698.15498 | 698.15498 | 0 |
| 1734127200 | 693.72693 | -4.43 | -0.63 | 693.72693 | 693.72693 | 693.72693 | 0 |
| 1734040800 | 698.15498 | -4.43 | -0.63 | 698.15498 | 698.15498 | 698.15498 | 0 |
| 1733954400 | 702.58302 | 2.95 | 0.42 | 702.58302 | 702.58302 | 702.58302 | 0 |
| 1733868000 | 699.63099 | -5.9 | -0.84 | 699.63099 | 699.63099 | 699.63099 | 0 |
| 1733781600 | 705.53505 | -2.95 | -0.42 | 705.53505 | 705.53505 | 705.53505 | 0 |
| 1733522400 | 708.48708 | -4.43 | -0.62 | 708.48708 | 708.48708 | 708.48708 | 0 |
| 1733436000 | 712.91512 | -5.9 | -0.82 | 712.91512 | 712.91512 | 712.91512 | 0 |
| 1733349600 | 718.81918 | 2.95 | 0.41 | 718.81918 | 718.81918 | 718.81918 | 0 |
| 1733263200 | 715.86715 | 2.95 | 0.41 | 715.86715 | 715.86715 | 715.86715 | 0 |
| 1733176800 | 712.91512 | -2.95 | -0.41 | 712.91512 | 712.91512 | 712.91512 | 0 |
| 1732917600 | 715.86715 | -4.43 | -0.61 | 715.86715 | 715.86715 | 715.86715 | 0 |
| 1732744800 | 720.2952 | -1.48 | -0.20 | 720.2952 | 720.2952 | 720.2952 | 0 |
| 1732658400 | 721.77121 | 7.38 | 1.03 | 721.77121 | 721.77121 | 721.77121 | 0 |
| 1732572000 | 714.39114 | -4.43 | -0.62 | 714.39114 | 714.39114 | 714.39114 | 0 |
| 1732312800 | 718.81918 | -4.43 | -0.61 | 718.81918 | 718.81918 | 718.81918 | 0 |
| 1732226400 | 723.24723 | 1.48 | 0.20 | 723.24723 | 723.24723 | 723.24723 | 0 |
| 1732140000 | 721.77121 | -8.86 | -1.21 | 721.77121 | 721.77121 | 721.77121 | 0 |
| 1732053600 | 730.6273 | 7.38 | 1.02 | 730.6273 | 730.6273 | 730.6273 | 0 |
| 1731967200 | 723.24723 | -11.81 | -1.61 | 723.24723 | 723.24723 | 723.24723 | 0 |
| 1731708000 | 735.05535 | 0 | 0.00 | 735.05535 | 735.05535 | 735.05535 | 0 |
| 1731621600 | 735.05535 | 0 | 0.00 | 735.05535 | 735.05535 | 735.05535 | 0 |
| 1731535200 | 735.05535 | 4.43 | 0.61 | 735.05535 | 735.05535 | 735.05535 | 0 |
| 1731448800 | 730.6273 | -14.76 | -1.98 | 730.6273 | 730.6273 | 730.6273 | 0 |
| 1731362400 | 745.38745 | 0 | 0.00 | 745.38745 | 745.38745 | 745.38745 | 0 |
| 1731103200 | 745.38745 | 8.86 | 1.20 | 745.38745 | 745.38745 | 745.38745 | 0 |
| 1731016800 | 736.53136 | -1.48 | -0.20 | 736.53136 | 736.53136 | 736.53136 | 0 |
| 1730930400 | 738.00738 | 0 | 0.00 | 738.00738 | 738.00738 | 738.00738 | 0 |
| 1730844000 | 738.00738 | 0 | 0.00 | 738.00738 | 738.00738 | 738.00738 | 0 |
| 1730757600 | 738.00738 | 1.48 | 0.20 | 738.00738 | 738.00738 | 738.00738 | 0 |
| 1730494800 | 736.53136 | -1.48 | -0.20 | 736.53136 | 736.53136 | 736.53136 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
