ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
OMX Baltic Retail GI

OMX Baltic Retail GI (B4040GI)

4,285.05
15.06
(0.35%)
Closed 24 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349912004285.054815.060.354285.05484285.05484285.05480
17347320004269.9967-7.65-0.184269.99674269.99674269.99670
17346456004277.6418-19.16-0.454277.64184277.64184277.64180
17345592004296.80345.250.124296.80344296.80344296.80340
17344728004291.558-6.27-0.154291.5584291.5584291.5580
17343864004297.829245.851.084297.82924297.82924297.82920
17341272004251.976916.990.404251.97694251.97694251.97690
17340408004234.983120.540.494234.98314234.98314234.98310
17339544004214.4476-5.36-0.134214.44764214.44764214.44760
17338680004219.80895.480.134219.80894219.80894219.80890
17337816004214.33156.50.154214.33154214.33154214.33150
17335224004207.828318.250.444207.82834207.82834207.82830
17334360004189.576600.004189.57664189.57664189.57660
17333496004189.57662.170.054189.57664189.57664189.57660
17332632004187.4088-11.75-0.284187.40884187.40884187.40880
17331768004199.15746.390.154199.15744199.15744199.15740
17329176004192.770211.750.284192.77024192.77024192.77020
17327448004181.02164.220.104181.02164181.02164181.02160
17326584004176.8022-12.77-0.304176.80224176.80224176.80220
17325720004189.5766-8.55-0.204189.57664189.57664189.57660
17323128004198.13157.530.184198.13154198.13154198.13150
17322264004190.6024-16.99-0.404190.60244190.60244190.60240
17321400004207.596313.920.334207.59634207.59634207.59630
17320536004193.68-2.17-0.054193.684193.684193.680
17319672004195.8477-17.11-0.414195.84774195.84774195.84770
17317080004212.957630.910.744212.95764212.95764212.95760
17316216004182.0475-6.39-0.154182.04754182.04754182.04750
17315352004188.4347-3.19-0.084188.43474188.43474188.43470
17314488004191.6283-13.8-0.334191.62834191.62834191.62830
17313624004205.428615.850.384205.42864205.42864205.42860
17311032004189.576625.430.614189.57664189.57664189.57660
17310168004164.1438-7.41-0.184164.14384164.14384164.14380
17309304004171.5568-18.02-0.434171.55684171.55684171.55680
17308440004189.5766-33.08-0.784189.57664189.57664189.57660
17307576004222.6545-24.75-0.584222.65454222.65454222.65450
17304948004247.40936.390.154247.40934247.40934247.40930
17304084004241.0222-28.86-0.684241.02224241.02224241.02220
17303220004269.880724.760.584269.88074269.88074269.88070
17302356004245.1256-38.21-0.894245.12564245.12564245.12560
17301492004283.33292.280.054283.33294283.33294283.33290
17298900004281.04913.190.074281.04914281.04914281.04910
17298036004277.8555-12.77-0.304277.85554277.85554277.85550
17297172004290.62996.390.154290.62994290.62994290.62990
17296308004284.2427-19.16-0.454284.24274284.24274284.24270
17295444004303.404400.004303.40444303.40444303.40440
17292852004303.404418.140.424303.40444303.40444303.40440
17291988004285.26869.580.224285.26864285.26864285.26860
17291124004275.68789.580.224275.68784275.68784275.68780
17290260004266.1076.390.154266.1074266.1074266.1070
17289396004259.719821.330.504259.71984259.71984259.71980
17286804004238.3904-24.52-0.584238.39044238.39044238.39040
17285940004262.91347.410.174262.91344262.91344262.91340
17285076004255.5003-3.19-0.074255.50034255.50034255.50030
17284212004258.693915.970.384258.69394258.69394258.69390
17283348004242.7259-42.54-0.994242.72594242.72594242.72590
17280756004285.26869.580.224285.26864285.26864285.26860
17279892004275.6878-19.16-0.454275.68784275.68784275.68780
17279028004294.8494-1.14-0.034294.84944294.84944294.84940
17278164004295.99133.310.084295.99134295.99134295.99130
17277300004292.681715.970.374292.68174292.68174292.68170
17274708004276.71377.530.184276.71374276.71374276.71370
17273844004269.184532.170.764269.18454269.18454269.18450
17272980004237.0165-5.36-0.134237.01654237.01654237.01650
17272116004242.37799.70.234242.37794242.37794242.37790

Your Recent History

Delayed Upgrade Clock