Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Baltic Travel and Leisure PI | B4050PI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
4.75 | 0.75% | 634.48 | 23:04:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
634.48 | 634.48 | 634.48 | 629.73 |
B4050PI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B4050PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 634.48 | 4.75 | 0.75% | 634.48 | 634.48 | 634.48 | 0 |
31 May 2024 | 629.73 | 2.72 | 0.43% | 629.73 | 629.73 | 629.73 | 0 |
30 May 2024 | 627.01 | -1.95 | -0.31% | 627.01 | 627.01 | 627.01 | 0 |
29 May 2024 | 628.95 | 17.59 | 2.88% | 628.95 | 628.95 | 628.95 | 0 |
25 May 2024 | 611.37 | 1.38 | 0.23% | 611.37 | 611.37 | 611.37 | 0 |
24 May 2024 | 609.99 | -0.86 | -0.14% | 609.99 | 609.99 | 609.99 | 0 |
23 May 2024 | 610.85 | -1.90 | -0.31% | 610.85 | 610.85 | 610.85 | 0 |
22 May 2024 | 612.74 | 0.56 | 0.09% | 612.74 | 612.74 | 612.74 | 0 |
21 May 2024 | 612.18 | -1.56 | -0.25% | 612.18 | 612.18 | 612.18 | 0 |
18 May 2024 | 613.74 | -0.56 | -0.09% | 613.74 | 613.74 | 613.74 | 0 |
17 May 2024 | 614.30 | -0.17 | -0.03% | 614.30 | 614.30 | 614.30 | 0 |
16 May 2024 | 614.47 | -0.09 | -0.01% | 614.47 | 614.47 | 614.47 | 0 |
15 May 2024 | 614.56 | 1.56 | 0.25% | 614.56 | 614.56 | 614.56 | 0 |
14 May 2024 | 613.00 | -3.28 | -0.53% | 613.00 | 613.00 | 613.00 | 0 |
11 May 2024 | 616.29 | -1.73 | -0.28% | 616.29 | 616.29 | 616.29 | 0 |
10 May 2024 | 618.02 | 0.00 | 0.00% | 618.02 | 618.02 | 618.02 | 0 |
09 May 2024 | 618.02 | 1.21 | 0.20% | 618.02 | 618.02 | 618.02 | 0 |
08 May 2024 | 616.80 | -1.25 | -0.20% | 616.80 | 616.80 | 616.80 | 0 |
07 May 2024 | 618.06 | 0.73 | 0.12% | 618.06 | 618.06 | 618.06 | 0 |
04 May 2024 | 617.32 | -0.91 | -0.15% | 617.32 | 617.32 | 617.32 | 0 |
03 May 2024 | 618.23 | -1.51 | -0.24% | 618.23 | 618.23 | 618.23 | 0 |