We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 1927.0546 | -2.14 | -0.11 | 1927.0546 | 1927.0546 | 1927.0546 | 0 |
| 1738274400 | 1929.1929 | 1.26 | 0.07 | 1929.1929 | 1929.1929 | 1929.1929 | 0 |
| 1738188000 | 1927.9305 | -8.93 | -0.46 | 1927.9305 | 1927.9305 | 1927.9305 | 0 |
| 1738101600 | 1936.8561 | 18.84 | 0.98 | 1936.8561 | 1936.8561 | 1936.8561 | 0 |
| 1738015200 | 1918.0174 | -33.72 | -1.73 | 1918.0174 | 1918.0174 | 1918.0174 | 0 |
| 1737756000 | 1951.7365 | -5.22 | -0.27 | 1951.7365 | 1951.7365 | 1951.7365 | 0 |
| 1737669600 | 1956.9524 | 49.65 | 2.60 | 1956.9524 | 1956.9524 | 1956.9524 | 0 |
| 1737583200 | 1907.3031 | -0.34 | -0.02 | 1907.3031 | 1907.3031 | 1907.3031 | 0 |
| 1737496800 | 1907.6397 | 13.93 | 0.74 | 1907.6397 | 1907.6397 | 1907.6397 | 0 |
| 1737151200 | 1893.7083 | 15.16 | 0.81 | 1893.7083 | 1893.7083 | 1893.7083 | 0 |
| 1737064800 | 1878.5452 | 11.05 | 0.59 | 1878.5452 | 1878.5452 | 1878.5452 | 0 |
| 1736978400 | 1867.4914 | 12.77 | 0.69 | 1867.4914 | 1867.4914 | 1867.4914 | 0 |
| 1736892000 | 1854.7233 | 21.42 | 1.17 | 1854.7233 | 1854.7233 | 1854.7233 | 0 |
| 1736805600 | 1833.3041 | 10.75 | 0.59 | 1833.3041 | 1833.3041 | 1833.3041 | 0 |
| 1736546400 | 1822.5518 | 24.35 | 1.35 | 1822.5518 | 1822.5518 | 1822.5518 | 0 |
| 1736373600 | 1798.2011 | -4.02 | -0.22 | 1798.2011 | 1798.2011 | 1798.2011 | 0 |
| 1736287200 | 1802.2207 | -8.21 | -0.45 | 1802.2207 | 1802.2207 | 1802.2207 | 0 |
| 1736200800 | 1810.4285 | 7.29 | 0.40 | 1810.4285 | 1810.4285 | 1810.4285 | 0 |
| 1735941600 | 1803.1394 | -1.74 | -0.10 | 1803.1394 | 1803.1394 | 1803.1394 | 0 |
| 1735855200 | 1804.8747 | 27.08 | 1.52 | 1804.8747 | 1804.8747 | 1804.8747 | 0 |
| 1735682400 | 1777.7902 | 0 | 0.00 | 1777.7902 | 1777.7902 | 1777.7902 | 0 |
| 1735596000 | 1777.7902 | -7.93 | -0.44 | 1777.7902 | 1777.7902 | 1777.7902 | 0 |
| 1735336800 | 1785.7211 | 5.21 | 0.29 | 1785.7211 | 1785.7211 | 1785.7211 | 0 |
| 1735250400 | 1780.5147 | 0 | 0.00 | 1780.5147 | 1780.5147 | 1780.5147 | 0 |
| 1735077600 | 1780.5147 | 0 | 0.00 | 1780.5147 | 1780.5147 | 1780.5147 | 0 |
| 1734991200 | 1780.5147 | -12.37 | -0.69 | 1780.5147 | 1780.5147 | 1780.5147 | 0 |
| 1734732000 | 1792.8894 | 13.21 | 0.74 | 1792.8894 | 1792.8894 | 1792.8894 | 0 |
| 1734645600 | 1779.6796 | 1.37 | 0.08 | 1779.6796 | 1779.6796 | 1779.6796 | 0 |
| 1734559200 | 1778.3103 | 8.27 | 0.47 | 1778.3103 | 1778.3103 | 1778.3103 | 0 |
| 1734472800 | 1770.0387 | -3.96 | -0.22 | 1770.0387 | 1770.0387 | 1770.0387 | 0 |
| 1734386400 | 1773.9965 | 1.01 | 0.06 | 1773.9965 | 1773.9965 | 1773.9965 | 0 |
| 1734127200 | 1772.9821 | -6.3 | -0.35 | 1772.9821 | 1772.9821 | 1772.9821 | 0 |
| 1734040800 | 1779.2858 | 11.38 | 0.64 | 1779.2858 | 1779.2858 | 1779.2858 | 0 |
| 1733954400 | 1767.9065 | 9.64 | 0.55 | 1767.9065 | 1767.9065 | 1767.9065 | 0 |
| 1733868000 | 1758.2669 | -26.4 | -1.48 | 1758.2669 | 1758.2669 | 1758.2669 | 0 |
| 1733781600 | 1784.6718 | 16.43 | 0.93 | 1784.6718 | 1784.6718 | 1784.6718 | 0 |
| 1733522400 | 1768.2464 | -13.46 | -0.76 | 1768.2464 | 1768.2464 | 1768.2464 | 0 |
| 1733436000 | 1781.7095 | 0.51 | 0.03 | 1781.7095 | 1781.7095 | 1781.7095 | 0 |
| 1733349600 | 1781.1955 | 0.74 | 0.04 | 1781.1955 | 1781.1955 | 1781.1955 | 0 |
| 1733263200 | 1780.4533 | 29.12 | 1.66 | 1780.4533 | 1780.4533 | 1780.4533 | 0 |
| 1733176800 | 1751.3303 | 23.71 | 1.37 | 1751.3303 | 1751.3303 | 1751.3303 | 0 |
| 1732917600 | 1727.621 | 22.68 | 1.33 | 1727.621 | 1727.621 | 1727.621 | 0 |
| 1732744800 | 1704.9451 | -17.26 | -1.00 | 1704.9451 | 1704.9451 | 1704.9451 | 0 |
| 1732658400 | 1722.2074 | 6.03 | 0.35 | 1722.2074 | 1722.2074 | 1722.2074 | 0 |
| 1732572000 | 1716.1816 | 19.08 | 1.12 | 1716.1816 | 1716.1816 | 1716.1816 | 0 |
| 1732312800 | 1697.1001 | -18.39 | -1.07 | 1697.1001 | 1697.1001 | 1697.1001 | 0 |
| 1732226400 | 1715.4904 | -11.94 | -0.69 | 1715.4904 | 1715.4904 | 1715.4904 | 0 |
| 1732140000 | 1727.4306 | -7.23 | -0.42 | 1727.4306 | 1727.4306 | 1727.4306 | 0 |
| 1732053600 | 1734.6588 | 16.55 | 0.96 | 1734.6588 | 1734.6588 | 1734.6588 | 0 |
| 1731967200 | 1718.1127 | 2.44 | 0.14 | 1718.1127 | 1718.1127 | 1718.1127 | 0 |
| 1731708000 | 1715.6721 | 11.12 | 0.65 | 1715.6721 | 1715.6721 | 1715.6721 | 0 |
| 1731621600 | 1704.555 | -36.33 | -2.09 | 1704.555 | 1704.555 | 1704.555 | 0 |
| 1731535200 | 1740.8868 | -10.24 | -0.58 | 1740.8868 | 1740.8868 | 1740.8868 | 0 |
| 1731448800 | 1751.1308 | 7.03 | 0.40 | 1751.1308 | 1751.1308 | 1751.1308 | 0 |
| 1731362400 | 1744.1039 | -46.47 | -2.60 | 1744.1039 | 1744.1039 | 1744.1039 | 0 |
| 1731103200 | 1790.573 | -7.12 | -0.40 | 1790.573 | 1790.573 | 1790.573 | 0 |
| 1731016800 | 1797.6913 | -12.83 | -0.71 | 1797.6913 | 1797.6913 | 1797.6913 | 0 |
| 1730930400 | 1810.5176 | 6.19 | 0.34 | 1810.5176 | 1810.5176 | 1810.5176 | 0 |
| 1730844000 | 1804.3248 | -13.9 | -0.76 | 1804.3248 | 1804.3248 | 1804.3248 | 0 |
| 1730757600 | 1818.2286 | 1.09 | 0.06 | 1818.2286 | 1818.2286 | 1818.2286 | 0 |
| 1730494800 | 1817.1379 | -0.46 | -0.03 | 1817.1379 | 1817.1379 | 1817.1379 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
