ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OMX Baltic Consumer Staples GI

OMX Baltic Consumer Staples GI (B45GI)

1,465.21
0.00
(0.00%)
Closed 25 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17350776001465.211400.001465.21141465.21141465.21140
17349912001465.2114-10.18-0.691472.59631475.30651465.21140
17347320001475.394810.870.741467.74881475.56991465.16970
17346456001464.52421.130.081465.20851468.13781459.9230
17345592001463.39746.810.471447.19251463.39741447.19250
17344728001456.5906-3.26-0.221460.30551461.21681451.15670
17343864001459.84760.830.061461.28621462.49211452.75210
17341272001459.0128-5.19-0.351463.42641467.86641459.01280
17340408001464.20029.360.641456.49921467.16431456.17850
17339544001454.83597.930.551446.54581472.93911446.54580
17338680001446.9034-21.73-1.481460.43781471.20281446.90340
17337816001468.632413.520.931450.96621475.39911434.52720
17335224001455.1157-11.08-0.761449.19321458.24131436.17390
17334360001466.19470.420.031463.31131473.7691457.10890
17333496001465.77170.610.041468.82191471.14831462.98130
17332632001465.160923.971.661451.23741467.0531440.67330
17331768001441.195219.511.371425.84361441.52171425.84360
17329176001421.684518.661.331417.12391423.78831405.18760
17327448001403.0241-14.21-1.001413.9911416.72951403.02410
17326584001417.22954.960.351407.68221418.72481406.83540
17325720001412.270815.71.121400.66591420.77151399.78330
17323128001396.5684-15.13-1.071412.26711412.26711392.03730
17322264001411.702-9.83-0.691414.9811417.69541411.7020
17321400001421.5278-5.95-0.421425.2281426.71411419.04610
17320536001427.475913.620.961413.77881427.47591412.27150
17319672001413.85992.010.141406.75541416.82371401.08660
17317080001411.85159.150.651405.89191414.74781399.58170
17316216001402.7031-18.4-1.291417.6041422.09541397.61370
17315352001421.0995-8.36-0.581427.11111434.96051417.77630
17314488001429.46175.740.401430.65041435.65971421.89790
17313624001423.7257-37.93-2.601467.25941467.25941421.84870
17311032001461.6587-5.81-0.401457.92381467.80921457.83450
17310168001467.4695-10.47-0.711479.05181479.54971466.85760
17309304001477.93965.060.341472.23761480.09041462.70410
17308440001472.8844-11.35-0.761488.04221490.55761472.88440
17307576001484.23420.890.061489.48851489.48851479.03330
17304948001483.3438-0.37-0.031483.56221484.21251481.08770
17304084001483.7185-7.47-0.501493.06861495.19141483.52280
17303220001491.1917-9.16-0.611502.43351502.95861487.43780
17302356001500.34726.430.431480.5791505.29671480.5790
17301492001493.9193-11.21-0.741503.51861509.90871491.21540
17298900001505.13069.660.651496.72861505.13061488.14190
17298036001495.46641.680.111500.52271503.25171493.58950
17297172001493.78212.080.821482.4121496.78151482.4120
17296308001481.70199.650.661462.44761484.78641462.44760
17295444001472.0567-3.93-0.271479.02751482.59871471.04320
17292852001475.98712.440.851474.39421475.9871472.02440
17291988001463.54492.870.201461.75021464.94521458.77220
17291124001460.6775-4.87-0.331467.84051472.66461456.50010
17290260001465.5472-5.95-0.401469.7751474.00671454.82490
17289396001471.49267.870.541469.85621481.09791469.85620
17286804001463.6246.720.461454.06731466.57371454.06730
17285940001456.907419.091.331439.72021456.90741437.4360
17285076001437.821411.60.811428.25511437.82141427.28060
17284212001426.21922.150.151427.2631430.89921420.66720
17283348001424.064611.20.791413.73351428.00231410.33040
17280756001412.8651-2.3-0.161415.96321416.39951409.83210
17279892001415.164219.311.381398.98851419.38551397.15760
17279028001395.8501-8.94-0.641404.02191411.06881392.44950
17278164001404.7861-8.48-0.601406.79891409.81271404.78610
17277300001413.2693-2.71-0.191417.56451418.62591410.93480
17274708001415.9825-5.86-0.411419.28341424.08551414.99810
17273844001421.8468-1.37-0.101419.31341424.41821409.23830
17272980001423.21660.90.061424.19411425.61861412.34250

Your Recent History

Delayed Upgrade Clock