We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 1689.2935 | 7.54 | 0.45 | 1689.2935 | 1689.2935 | 1689.2935 | 0 |
| 1738274400 | 1681.7567 | 12.8 | 0.77 | 1681.7567 | 1681.7567 | 1681.7567 | 0 |
| 1738188000 | 1668.9531 | -1.44 | -0.09 | 1668.9531 | 1668.9531 | 1668.9531 | 0 |
| 1738101600 | 1670.3895 | 15.68 | 0.95 | 1670.3895 | 1670.3895 | 1670.3895 | 0 |
| 1738015200 | 1654.711 | -25.44 | -1.51 | 1654.711 | 1654.711 | 1654.711 | 0 |
| 1737756000 | 1680.1557 | -1.42 | -0.08 | 1680.1557 | 1680.1557 | 1680.1557 | 0 |
| 1737669600 | 1681.5721 | 8.47 | 0.51 | 1681.5721 | 1681.5721 | 1681.5721 | 0 |
| 1737583200 | 1673.1034 | 15.47 | 0.93 | 1673.1034 | 1673.1034 | 1673.1034 | 0 |
| 1737496800 | 1657.6314 | 40.28 | 2.49 | 1657.6314 | 1657.6314 | 1657.6314 | 0 |
| 1737151200 | 1617.3554 | 8.64 | 0.54 | 1617.3554 | 1617.3554 | 1617.3554 | 0 |
| 1737064800 | 1608.7197 | 6.47 | 0.40 | 1608.7197 | 1608.7197 | 1608.7197 | 0 |
| 1736978400 | 1602.2511 | 1.92 | 0.12 | 1602.2511 | 1602.2511 | 1602.2511 | 0 |
| 1736892000 | 1600.3315 | 1.16 | 0.07 | 1600.3315 | 1600.3315 | 1600.3315 | 0 |
| 1736805600 | 1599.1737 | 0.03 | 0.00 | 1599.1737 | 1599.1737 | 1599.1737 | 0 |
| 1736546400 | 1599.1398 | 19.23 | 1.22 | 1599.1398 | 1599.1398 | 1599.1398 | 0 |
| 1736373600 | 1579.9106 | 0.53 | 0.03 | 1579.9106 | 1579.9106 | 1579.9106 | 0 |
| 1736287200 | 1579.381 | 11.88 | 0.76 | 1579.381 | 1579.381 | 1579.381 | 0 |
| 1736200800 | 1567.503 | 1.59 | 0.10 | 1567.503 | 1567.503 | 1567.503 | 0 |
| 1735941600 | 1565.9151 | 15.7 | 1.01 | 1565.9151 | 1565.9151 | 1565.9151 | 0 |
| 1735855200 | 1550.2145 | 9.53 | 0.62 | 1550.2145 | 1550.2145 | 1550.2145 | 0 |
| 1735682400 | 1540.6832 | 0 | 0.00 | 1540.6832 | 1540.6832 | 1540.6832 | 0 |
| 1735596000 | 1540.6832 | 5.94 | 0.39 | 1540.6832 | 1540.6832 | 1540.6832 | 0 |
| 1735336800 | 1534.7443 | 1.26 | 0.08 | 1534.7443 | 1534.7443 | 1534.7443 | 0 |
| 1735250400 | 1533.4847 | 0 | 0.00 | 1533.4847 | 1533.4847 | 1533.4847 | 0 |
| 1735077600 | 1533.4847 | 0 | 0.00 | 1533.4847 | 1533.4847 | 1533.4847 | 0 |
| 1734991200 | 1533.4847 | -0.35 | -0.02 | 1533.4847 | 1533.4847 | 1533.4847 | 0 |
| 1734732000 | 1533.8341 | -3.53 | -0.23 | 1533.8341 | 1533.8341 | 1533.8341 | 0 |
| 1734645600 | 1537.3598 | -5.02 | -0.33 | 1537.3598 | 1537.3598 | 1537.3598 | 0 |
| 1734559200 | 1542.3792 | -1.29 | -0.08 | 1542.3792 | 1542.3792 | 1542.3792 | 0 |
| 1734472800 | 1543.6693 | 4.69 | 0.31 | 1543.6693 | 1543.6693 | 1543.6693 | 0 |
| 1734386400 | 1538.9752 | -10.45 | -0.67 | 1538.9752 | 1538.9752 | 1538.9752 | 0 |
| 1734127200 | 1549.4279 | 8.18 | 0.53 | 1549.4279 | 1549.4279 | 1549.4279 | 0 |
| 1734040800 | 1541.2442 | 10.69 | 0.70 | 1541.2442 | 1541.2442 | 1541.2442 | 0 |
| 1733954400 | 1530.5516 | 1.92 | 0.13 | 1530.5516 | 1530.5516 | 1530.5516 | 0 |
| 1733868000 | 1528.6321 | -3.95 | -0.26 | 1528.6321 | 1528.6321 | 1528.6321 | 0 |
| 1733781600 | 1532.5836 | 2.09 | 0.14 | 1532.5836 | 1532.5836 | 1532.5836 | 0 |
| 1733522400 | 1530.4935 | 1.05 | 0.07 | 1530.4935 | 1530.4935 | 1530.4935 | 0 |
| 1733436000 | 1529.4396 | -5.99 | -0.39 | 1529.4396 | 1529.4396 | 1529.4396 | 0 |
| 1733349600 | 1535.4251 | -4.64 | -0.30 | 1535.4251 | 1535.4251 | 1535.4251 | 0 |
| 1733263200 | 1540.0615 | 0.22 | 0.01 | 1540.0615 | 1540.0615 | 1540.0615 | 0 |
| 1733176800 | 1539.8458 | 1.6 | 0.10 | 1539.8458 | 1539.8458 | 1539.8458 | 0 |
| 1732917600 | 1538.2431 | -1.47 | -0.10 | 1538.2431 | 1538.2431 | 1538.2431 | 0 |
| 1732744800 | 1539.7128 | 2.1 | 0.14 | 1539.7128 | 1539.7128 | 1539.7128 | 0 |
| 1732658400 | 1537.613 | 0.38 | 0.02 | 1537.613 | 1537.613 | 1537.613 | 0 |
| 1732572000 | 1537.231 | -4.08 | -0.26 | 1537.231 | 1537.231 | 1537.231 | 0 |
| 1732312800 | 1541.3063 | 2.13 | 0.14 | 1541.3063 | 1541.3063 | 1541.3063 | 0 |
| 1732226400 | 1539.1775 | 2.02 | 0.13 | 1539.1775 | 1539.1775 | 1539.1775 | 0 |
| 1732140000 | 1537.1596 | 9.25 | 0.61 | 1537.1596 | 1537.1596 | 1537.1596 | 0 |
| 1732053600 | 1527.9057 | -13.58 | -0.88 | 1527.9057 | 1527.9057 | 1527.9057 | 0 |
| 1731967200 | 1541.4902 | 15.01 | 0.98 | 1541.4902 | 1541.4902 | 1541.4902 | 0 |
| 1731708000 | 1526.4754 | -0.4 | -0.03 | 1526.4754 | 1526.4754 | 1526.4754 | 0 |
| 1731621600 | 1526.8801 | -1.52 | -0.10 | 1526.8801 | 1526.8801 | 1526.8801 | 0 |
| 1731535200 | 1528.4028 | -6.73 | -0.44 | 1528.4028 | 1528.4028 | 1528.4028 | 0 |
| 1731448800 | 1535.1346 | -4.05 | -0.26 | 1535.1346 | 1535.1346 | 1535.1346 | 0 |
| 1731362400 | 1539.1894 | -8.29 | -0.54 | 1539.1894 | 1539.1894 | 1539.1894 | 0 |
| 1731103200 | 1547.4834 | 5.14 | 0.33 | 1547.4834 | 1547.4834 | 1547.4834 | 0 |
| 1731016800 | 1542.3416 | -5.83 | -0.38 | 1542.3416 | 1542.3416 | 1542.3416 | 0 |
| 1730930400 | 1548.1759 | 2.37 | 0.15 | 1548.1759 | 1548.1759 | 1548.1759 | 0 |
| 1730844000 | 1545.8051 | -1.99 | -0.13 | 1545.8051 | 1545.8051 | 1545.8051 | 0 |
| 1730757600 | 1547.7954 | -1.13 | -0.07 | 1547.7954 | 1547.7954 | 1547.7954 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
