Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Baltic Industrial Goods and Services GI | B5020GI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
4.91 | 0.31% | 1,584.04 | 23:04:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,584.04 | 1,584.04 | 1,584.04 | 1,579.13 |
B5020GI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B5020GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 1,584.04 | 4.91 | 0.31% | 1,584.04 | 1,584.04 | 1,584.04 | 0 |
31 May 2024 | 1,579.13 | -2.29 | -0.14% | 1,579.13 | 1,579.13 | 1,579.13 | 0 |
30 May 2024 | 1,581.42 | -5.01 | -0.32% | 1,581.42 | 1,581.42 | 1,581.42 | 0 |
29 May 2024 | 1,586.43 | -6.39 | -0.40% | 1,586.43 | 1,586.43 | 1,586.43 | 0 |
25 May 2024 | 1,592.82 | -7.18 | -0.45% | 1,592.82 | 1,592.82 | 1,592.82 | 0 |
24 May 2024 | 1,600.00 | 0.18 | 0.01% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
23 May 2024 | 1,599.82 | -0.70 | -0.04% | 1,599.82 | 1,599.82 | 1,599.82 | 0 |
22 May 2024 | 1,600.52 | 5.14 | 0.32% | 1,600.52 | 1,600.52 | 1,600.52 | 0 |
21 May 2024 | 1,595.37 | -25.17 | -1.55% | 1,595.37 | 1,595.37 | 1,595.37 | 0 |
18 May 2024 | 1,620.54 | -16.81 | -1.03% | 1,620.54 | 1,620.54 | 1,620.54 | 0 |
17 May 2024 | 1,637.36 | -5.82 | -0.35% | 1,637.36 | 1,637.36 | 1,637.36 | 0 |
16 May 2024 | 1,643.17 | 25.56 | 1.58% | 1,643.17 | 1,643.17 | 1,643.17 | 0 |
15 May 2024 | 1,617.61 | 25.85 | 1.62% | 1,617.61 | 1,617.61 | 1,617.61 | 0 |
14 May 2024 | 1,591.77 | 2.55 | 0.16% | 1,591.77 | 1,591.77 | 1,591.77 | 0 |
11 May 2024 | 1,589.22 | 10.02 | 0.63% | 1,589.22 | 1,589.22 | 1,589.22 | 0 |
10 May 2024 | 1,579.19 | 0.00 | 0.00% | 1,579.19 | 1,579.19 | 1,579.19 | 0 |
09 May 2024 | 1,579.19 | -18.77 | -1.17% | 1,579.19 | 1,579.19 | 1,579.19 | 0 |
08 May 2024 | 1,597.96 | 6.49 | 0.41% | 1,597.96 | 1,597.96 | 1,597.96 | 0 |
07 May 2024 | 1,591.47 | -2.79 | -0.17% | 1,591.47 | 1,591.47 | 1,591.47 | 0 |
04 May 2024 | 1,594.26 | 6.02 | 0.38% | 1,594.26 | 1,594.26 | 1,594.26 | 0 |
03 May 2024 | 1,588.24 | 1.87 | 0.12% | 1,588.24 | 1,588.24 | 1,588.24 | 0 |