ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

B5020PI OMX Baltic Industrial Goods and Services PI

937.89
0.1264 (0.01%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
OMX Baltic Industrial Goods and Services PI B5020PI NASDAQ Indices Index
  Price Change Price Change % Index Price Last Trade
0.1264 0.01% 937.89 23:04:59
Open Price Low Price High Price Close Price Previous Close
937.89 937.89 937.89 937.76
more quote information »

B5020PI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

B5020PI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 937.89 0.13 0.01% 937.89 937.89 937.89 0
14 Jun 2024 937.76 1.91 0.20% 937.76 937.76 937.76 0
13 Jun 2024 935.85 0.35 0.04% 935.85 935.85 935.85 0
12 Jun 2024 935.50 -1.42 -0.15% 935.50 935.50 935.50 0
11 Jun 2024 936.93 1.37 0.15% 936.93 936.93 936.93 0
08 Jun 2024 935.55 0.03 0.00% 935.55 935.55 935.55 0
07 Jun 2024 935.52 12.21 1.32% 935.52 935.52 935.52 0
06 Jun 2024 923.31 -3.85 -0.42% 923.31 923.31 923.31 0
05 Jun 2024 927.16 -0.52 -0.06% 927.16 927.16 927.16 0
04 Jun 2024 927.67 -0.75 -0.08% 927.67 927.67 927.67 0
01 Jun 2024 928.42 2.88 0.31% 928.42 928.42 928.42 0
31 May 2024 925.54 -1.34 -0.14% 925.54 925.54 925.54 0
30 May 2024 926.88 -2.94 -0.32% 926.88 926.88 926.88 0
29 May 2024 929.82 -3.74 -0.40% 929.82 929.82 929.82 0
25 May 2024 933.56 -4.21 -0.45% 933.56 933.56 933.56 0
24 May 2024 937.77 0.11 0.01% 937.77 937.77 937.77 0
23 May 2024 937.66 -0.41 -0.04% 937.66 937.66 937.66 0
22 May 2024 938.07 3.01 0.32% 938.07 938.07 938.07 0
21 May 2024 935.06 -19.61 -2.05% 935.06 935.06 935.06 0
18 May 2024 954.67 -9.91 -1.03% 954.67 954.67 954.67 0

Your Recent History