Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| OMX Baltic Industrial Goods and Services PI | B5020PI | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.1264 | 0.01% | 937.89 | 23:04:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 937.89 | 937.89 | 937.89 | 937.76 |
B5020PI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B5020PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 937.89 | 0.13 | 0.01% | 937.89 | 937.89 | 937.89 | 0 |
| 14 Jun 2024 | 937.76 | 1.91 | 0.20% | 937.76 | 937.76 | 937.76 | 0 |
| 13 Jun 2024 | 935.85 | 0.35 | 0.04% | 935.85 | 935.85 | 935.85 | 0 |
| 12 Jun 2024 | 935.50 | -1.42 | -0.15% | 935.50 | 935.50 | 935.50 | 0 |
| 11 Jun 2024 | 936.93 | 1.37 | 0.15% | 936.93 | 936.93 | 936.93 | 0 |
| 08 Jun 2024 | 935.55 | 0.03 | 0.00% | 935.55 | 935.55 | 935.55 | 0 |
| 07 Jun 2024 | 935.52 | 12.21 | 1.32% | 935.52 | 935.52 | 935.52 | 0 |
| 06 Jun 2024 | 923.31 | -3.85 | -0.42% | 923.31 | 923.31 | 923.31 | 0 |
| 05 Jun 2024 | 927.16 | -0.52 | -0.06% | 927.16 | 927.16 | 927.16 | 0 |
| 04 Jun 2024 | 927.67 | -0.75 | -0.08% | 927.67 | 927.67 | 927.67 | 0 |
| 01 Jun 2024 | 928.42 | 2.88 | 0.31% | 928.42 | 928.42 | 928.42 | 0 |
| 31 May 2024 | 925.54 | -1.34 | -0.14% | 925.54 | 925.54 | 925.54 | 0 |
| 30 May 2024 | 926.88 | -2.94 | -0.32% | 926.88 | 926.88 | 926.88 | 0 |
| 29 May 2024 | 929.82 | -3.74 | -0.40% | 929.82 | 929.82 | 929.82 | 0 |
| 25 May 2024 | 933.56 | -4.21 | -0.45% | 933.56 | 933.56 | 933.56 | 0 |
| 24 May 2024 | 937.77 | 0.11 | 0.01% | 937.77 | 937.77 | 937.77 | 0 |
| 23 May 2024 | 937.66 | -0.41 | -0.04% | 937.66 | 937.66 | 937.66 | 0 |
| 22 May 2024 | 938.07 | 3.01 | 0.32% | 938.07 | 938.07 | 938.07 | 0 |
| 21 May 2024 | 935.06 | -19.61 | -2.05% | 935.06 | 935.06 | 935.06 | 0 |
| 18 May 2024 | 954.67 | -9.91 | -1.03% | 954.67 | 954.67 | 954.67 | 0 |
