We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 2044.7211 | 9.55 | 0.47 | 2044.7211 | 2044.7211 | 2044.7211 | 0 |
| 1737064800 | 2035.1663 | -19.11 | -0.93 | 2035.1663 | 2035.1663 | 2035.1663 | 0 |
| 1736978400 | 2054.2759 | -9.55 | -0.46 | 2054.2759 | 2054.2759 | 2054.2759 | 0 |
| 1736892000 | 2063.8305 | 28.66 | 1.41 | 2063.8305 | 2063.8305 | 2063.8305 | 0 |
| 1736805600 | 2035.1663 | -9.55 | -0.47 | 2035.1663 | 2035.1663 | 2035.1663 | 0 |
| 1736546400 | 2044.7211 | -9.55 | -0.47 | 2044.7211 | 2044.7211 | 2044.7211 | 0 |
| 1736373600 | 2054.2759 | 0 | 0.00 | 2054.2759 | 2054.2759 | 2054.2759 | 0 |
| 1736287200 | 2054.2759 | 19.11 | 0.94 | 2054.2759 | 2054.2759 | 2054.2759 | 0 |
| 1736200800 | 2035.1663 | 9.55 | 0.47 | 2035.1663 | 2035.1663 | 2035.1663 | 0 |
| 1735941600 | 2025.6115 | 9.55 | 0.47 | 2025.6115 | 2025.6115 | 2025.6115 | 0 |
| 1735855200 | 2016.0568 | 9.55 | 0.48 | 2016.0568 | 2016.0568 | 2016.0568 | 0 |
| 1735682400 | 2006.502 | 0 | 0.00 | 2006.502 | 2006.502 | 2006.502 | 0 |
| 1735596000 | 2006.502 | -9.55 | -0.47 | 2006.502 | 2006.502 | 2006.502 | 0 |
| 1735336800 | 2016.0568 | 0 | 0.00 | 2016.0568 | 2016.0568 | 2016.0568 | 0 |
| 1735250400 | 2016.0568 | 0 | 0.00 | 2016.0568 | 2016.0568 | 2016.0568 | 0 |
| 1735077600 | 2016.0568 | 0 | 0.00 | 2016.0568 | 2016.0568 | 2016.0568 | 0 |
| 1734991200 | 2016.0568 | 19.11 | 0.96 | 2016.0568 | 2016.0568 | 2016.0568 | 0 |
| 1734732000 | 1996.9472 | -9.55 | -0.48 | 1996.9472 | 1996.9472 | 1996.9472 | 0 |
| 1734645600 | 2006.502 | 0 | 0.00 | 2006.502 | 2006.502 | 2006.502 | 0 |
| 1734559200 | 2006.502 | 9.55 | 0.48 | 2006.502 | 2006.502 | 2006.502 | 0 |
| 1734472800 | 1996.9472 | 28.66 | 1.46 | 1996.9472 | 1996.9472 | 1996.9472 | 0 |
| 1734386400 | 1968.2829 | -19.11 | -0.96 | 1968.2829 | 1968.2829 | 1968.2829 | 0 |
| 1734127200 | 1987.3925 | -19.11 | -0.95 | 1987.3925 | 1987.3925 | 1987.3925 | 0 |
| 1734040800 | 2006.502 | 0 | 0.00 | 2006.502 | 2006.502 | 2006.502 | 0 |
| 1733954400 | 2006.502 | -9.55 | -0.47 | 2006.502 | 2006.502 | 2006.502 | 0 |
| 1733868000 | 2016.0568 | -19.11 | -0.94 | 2016.0568 | 2016.0568 | 2016.0568 | 0 |
| 1733781600 | 2035.1663 | -9.55 | -0.47 | 2035.1663 | 2035.1663 | 2035.1663 | 0 |
| 1733522400 | 2044.7211 | -19.11 | -0.93 | 2044.7211 | 2044.7211 | 2044.7211 | 0 |
| 1733436000 | 2063.8305 | 76.44 | 3.85 | 2063.8305 | 2063.8305 | 2063.8305 | 0 |
| 1733349600 | 1987.3925 | 19.11 | 0.97 | 1987.3925 | 1987.3925 | 1987.3925 | 0 |
| 1733263200 | 1968.2829 | 38.22 | 1.98 | 1968.2829 | 1968.2829 | 1968.2829 | 0 |
| 1733176800 | 1930.0638 | 0 | 0.00 | 1930.0638 | 1930.0638 | 1930.0638 | 0 |
| 1732917600 | 1930.0638 | 0 | 0.00 | 1930.0638 | 1930.0638 | 1930.0638 | 0 |
| 1732744800 | 1930.0638 | -9.55 | -0.49 | 1930.0638 | 1930.0638 | 1930.0638 | 0 |
| 1732658400 | 1939.6186 | 0 | 0.00 | 1939.6186 | 1939.6186 | 1939.6186 | 0 |
| 1732572000 | 1939.6186 | 0 | 0.00 | 1939.6186 | 1939.6186 | 1939.6186 | 0 |
| 1732312800 | 1939.6186 | 0 | 0.00 | 1939.6186 | 1939.6186 | 1939.6186 | 0 |
| 1732226400 | 1939.6186 | -9.55 | -0.49 | 1939.6186 | 1939.6186 | 1939.6186 | 0 |
| 1732140000 | 1949.1734 | 0 | 0.00 | 1949.1734 | 1949.1734 | 1949.1734 | 0 |
| 1732053600 | 1949.1734 | 0 | 0.00 | 1949.1734 | 1949.1734 | 1949.1734 | 0 |
| 1731967200 | 1949.1734 | -9.55 | -0.49 | 1949.1734 | 1949.1734 | 1949.1734 | 0 |
| 1731708000 | 1958.7281 | 0 | 0.00 | 1958.7281 | 1958.7281 | 1958.7281 | 0 |
| 1731621600 | 1958.7281 | 28.66 | 1.49 | 1958.7281 | 1958.7281 | 1958.7281 | 0 |
| 1731535200 | 1930.0638 | -9.55 | -0.49 | 1930.0638 | 1930.0638 | 1930.0638 | 0 |
| 1731448800 | 1939.6186 | 0 | 0.00 | 1939.6186 | 1939.6186 | 1939.6186 | 0 |
| 1731362400 | 1939.6186 | -19.11 | -0.98 | 1939.6186 | 1939.6186 | 1939.6186 | 0 |
| 1731103200 | 1958.7281 | 0 | 0.00 | 1958.7281 | 1958.7281 | 1958.7281 | 0 |
| 1731016800 | 1958.7281 | 19.11 | 0.99 | 1958.7281 | 1958.7281 | 1958.7281 | 0 |
| 1730930400 | 1939.6186 | -9.55 | -0.49 | 1939.6186 | 1939.6186 | 1939.6186 | 0 |
| 1730844000 | 1949.1734 | -9.55 | -0.49 | 1949.1734 | 1949.1734 | 1949.1734 | 0 |
| 1730757600 | 1958.7281 | 19.11 | 0.99 | 1958.7281 | 1958.7281 | 1958.7281 | 0 |
| 1730494800 | 1939.6186 | 0 | 0.00 | 1939.6186 | 1939.6186 | 1939.6186 | 0 |
| 1730408400 | 1939.6186 | -9.55 | -0.49 | 1939.6186 | 1939.6186 | 1939.6186 | 0 |
| 1730322000 | 1949.1734 | -9.55 | -0.49 | 1949.1734 | 1949.1734 | 1949.1734 | 0 |
| 1730235600 | 1958.7281 | 0 | 0.00 | 1958.7281 | 1958.7281 | 1958.7281 | 0 |
| 1730149200 | 1958.7281 | -9.55 | -0.49 | 1958.7281 | 1958.7281 | 1958.7281 | 0 |
| 1729890000 | 1968.2829 | 0 | 0.00 | 1968.2829 | 1968.2829 | 1968.2829 | 0 |
| 1729803600 | 1968.2829 | 0 | 0.00 | 1968.2829 | 1968.2829 | 1968.2829 | 0 |
| 1729717200 | 1968.2829 | 0 | 0.00 | 1968.2829 | 1968.2829 | 1968.2829 | 0 |
| 1729630800 | 1968.2829 | 9.55 | 0.49 | 1968.2829 | 1968.2829 | 1968.2829 | 0 |
| 1729544400 | 1958.7281 | 9.55 | 0.49 | 1958.7281 | 1958.7281 | 1958.7281 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
