Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Baltic Basic Materials GI | B55GI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-10.14 | -0.47% | 2,129.65 | 22:45:42 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,139.79 |
B55GI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B55GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 2,129.65 | -10.14 | -0.47% | 2,139.79 | 2,139.79 | 2,119.51 | 0 |
14 Jun 2024 | 2,139.79 | 10.14 | 0.48% | 2,129.65 | 2,160.07 | 2,129.65 | 0 |
13 Jun 2024 | 2,129.65 | 10.14 | 0.48% | 2,109.37 | 2,129.65 | 2,109.37 | 0 |
12 Jun 2024 | 2,119.51 | 0.00 | 0.00% | 2,119.51 | 2,119.51 | 2,109.37 | 0 |
11 Jun 2024 | 2,119.51 | -20.28 | -0.95% | 2,119.51 | 2,119.51 | 2,119.51 | 0 |
08 Jun 2024 | 2,139.79 | -10.14 | -0.47% | 2,149.93 | 2,160.07 | 2,129.65 | 0 |
07 Jun 2024 | 2,149.93 | 0.00 | 0.00% | 2,149.93 | 2,160.07 | 2,149.93 | 0 |
06 Jun 2024 | 2,149.93 | -20.28 | -0.93% | 2,180.36 | 2,180.36 | 2,149.93 | 0 |
05 Jun 2024 | 2,170.22 | -60.85 | -2.73% | 2,231.06 | 2,231.06 | 2,170.22 | 0 |
04 Jun 2024 | 2,231.06 | 10.14 | 0.46% | 2,210.78 | 2,251.34 | 2,210.78 | 0 |
01 Jun 2024 | 2,220.92 | 20.28 | 0.92% | 2,220.92 | 2,220.92 | 2,220.92 | 0 |
31 May 2024 | 2,200.64 | -30.42 | -1.36% | 2,231.06 | 2,231.06 | 2,200.64 | 0 |
30 May 2024 | 2,231.06 | 10.14 | 0.46% | 2,231.06 | 2,251.34 | 2,220.92 | 0 |
29 May 2024 | 2,220.92 | 121.69 | 5.80% | 2,139.79 | 2,271.63 | 2,129.65 | 0 |
25 May 2024 | 2,099.23 | -70.99 | -3.27% | 2,139.79 | 2,139.79 | 2,068.80 | 0 |
24 May 2024 | 2,170.22 | 0.00 | 0.00% | 2,170.22 | 2,180.36 | 2,170.22 | 0 |
23 May 2024 | 2,170.22 | -20.28 | -0.93% | 2,180.36 | 2,190.50 | 2,170.22 | 0 |
22 May 2024 | 2,190.50 | 0.00 | 0.00% | 2,170.22 | 2,190.50 | 2,170.22 | 0 |
21 May 2024 | 2,190.50 | 0.00 | 0.00% | 2,180.36 | 2,190.50 | 2,170.22 | 0 |
18 May 2024 | 2,190.50 | 10.14 | 0.47% | 2,180.36 | 2,190.50 | 2,170.22 | 0 |
17 May 2024 | 2,180.36 | 10.14 | 0.47% | 2,180.36 | 2,180.36 | 2,160.07 | 0 |