We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682000 | 992.40506 | -3.8 | -0.38 | 996.20253 | 997.46835 | 992.40506 | 0 |
| 1721422800 | 996.20253 | -1.27 | -0.13 | 998.73417 | 998.73417 | 994.9367 | 0 |
| 1721336400 | 997.46835 | 2.53 | 0.25 | 1000 | 1000 | 994.9367 | 0 |
| 1721250000 | 994.9367 | -7.59 | -0.76 | 1002.5316 | 1002.5316 | 994.9367 | 0 |
| 1721163600 | 1002.5316 | -1.27 | -0.13 | 1003.7974 | 1003.7974 | 1002.5316 | 0 |
| 1721077200 | 1003.7974 | 5.06 | 0.51 | 1000 | 1007.5949 | 1000 | 0 |
| 1720818000 | 998.73417 | -1.27 | -0.13 | 998.73417 | 998.73417 | 997.46835 | 0 |
| 1720731600 | 1000 | -3.8 | -0.38 | 1002.5316 | 1003.7974 | 994.9367 | 0 |
| 1720645200 | 1003.7974 | 0 | 0.00 | 1005.0632 | 1005.0632 | 997.46835 | 0 |
| 1720558800 | 1003.7974 | -2.53 | -0.25 | 1006.3291 | 1006.3291 | 1000 | 0 |
| 1720472400 | 1006.3291 | -5.06 | -0.50 | 1005.0632 | 1007.5949 | 998.73417 | 0 |
| 1720213200 | 1011.3924 | -17.72 | -1.72 | 1000 | 1011.3924 | 998.73417 | 0 |
| 1720040400 | 1029.1139 | 32.91 | 3.30 | 1000 | 1030.3797 | 1000 | 0 |
| 1719954000 | 996.20253 | -3.8 | -0.38 | 1000 | 1000 | 996.20253 | 0 |
| 1719867600 | 1000 | 5.06 | 0.51 | 994.9367 | 1000 | 994.9367 | 0 |
| 1719608400 | 994.9367 | -5.06 | -0.51 | 1000 | 1000 | 994.9367 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
