We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736546400 | 1165.5703 | 5.8 | 0.50 | 1163.074 | 1167.3333 | 1160.2811 | 0 |
| 1736460000 | 1159.7663 | 0.67 | 0.06 | 1157.6225 | 1161.7868 | 1156.2402 | 0 |
| 1736373600 | 1159.1001 | -12.02 | -1.03 | 1160.6726 | 1163.9134 | 1158.8704 | 0 |
| 1736287200 | 1171.1222 | -9.92 | -0.84 | 1180.0549 | 1180.3124 | 1168.3685 | 0 |
| 1736200800 | 1181.0456 | 15.51 | 1.33 | 1174.609 | 1183.1052 | 1169.8349 | 0 |
| 1735941600 | 1165.5365 | 9.4 | 0.81 | 1158.6747 | 1166.0514 | 1157.9695 | 0 |
| 1735855200 | 1156.1391 | 11.08 | 0.97 | 1147.2342 | 1156.654 | 1146.5406 | 0 |
| 1735682400 | 1145.063 | 0 | 0.00 | 1145.063 | 1145.063 | 1145.063 | 0 |
| 1735596000 | 1145.063 | 0.07 | 0.01 | 1143.9938 | 1146.5406 | 1143.2886 | 0 |
| 1735336800 | 1144.9958 | 2.65 | 0.23 | 1148.2251 | 1150.475 | 1142.964 | 0 |
| 1735250400 | 1142.3425 | 0 | 0.00 | 1142.3425 | 1142.3425 | 1142.3425 | 0 |
| 1735077600 | 1142.3425 | 0 | 0.00 | 1142.3425 | 1142.3425 | 1142.3425 | 0 |
| 1734991200 | 1142.3425 | -7.9 | -0.69 | 1148.5778 | 1148.5778 | 1142.1638 | 0 |
| 1734732000 | 1150.2457 | -6.22 | -0.54 | 1152.7138 | 1153.9339 | 1149.0534 | 0 |
| 1734645600 | 1156.4695 | -5.15 | -0.44 | 1156.0384 | 1160.712 | 1154.2474 | 0 |
| 1734559200 | 1161.6241 | 5.33 | 0.46 | 1155.4509 | 1166.1522 | 1155.4509 | 0 |
| 1734472800 | 1156.2904 | 0.6 | 0.05 | 1159.3799 | 1159.7327 | 1154.8522 | 0 |
| 1734386400 | 1155.6913 | 4.45 | 0.39 | 1154.0462 | 1159.6991 | 1152.5292 | 0 |
| 1734127200 | 1151.242 | 11.03 | 0.97 | 1142.2306 | 1152.7195 | 1140.8202 | 0 |
| 1734040800 | 1140.2103 | 5.92 | 0.52 | 1137.5014 | 1144.1 | 1136.3762 | 0 |
| 1733954400 | 1134.2887 | -1.22 | -0.11 | 1136.2141 | 1137.4342 | 1132.4306 | 0 |
| 1733868000 | 1135.5089 | -0.8 | -0.07 | 1134.3166 | 1137.6917 | 1133.5719 | 0 |
| 1733781600 | 1136.3091 | 4.2 | 0.37 | 1139.1693 | 1139.9416 | 1133.8688 | 0 |
| 1733522400 | 1132.1056 | 6.37 | 0.57 | 1128.2105 | 1135.7104 | 1128.2105 | 0 |
| 1733436000 | 1125.7309 | 9.3 | 0.83 | 1115.8186 | 1127.6284 | 1114.4081 | 0 |
| 1733349600 | 1116.4288 | 3.96 | 0.36 | 1112.4662 | 1117.1845 | 1110.2722 | 0 |
| 1733263200 | 1112.4662 | -1.32 | -0.12 | 1114.7161 | 1117.7778 | 1111.5035 | 0 |
| 1733176800 | 1113.7813 | -1.28 | -0.11 | 1118.5386 | 1121.4938 | 1112.3037 | 0 |
| 1732917600 | 1115.0574 | 0.68 | 0.06 | 1110.5408 | 1116.7646 | 1109.9866 | 0 |
| 1732744800 | 1114.3803 | -3.41 | -0.31 | 1118.9867 | 1120.2068 | 1114.3803 | 0 |
| 1732658400 | 1117.7944 | -4.34 | -0.39 | 1120.4528 | 1122.16 | 1117.3467 | 0 |
| 1732572000 | 1122.1322 | -4.46 | -0.40 | 1124.6003 | 1125.3055 | 1120.4921 | 0 |
| 1732312800 | 1126.5927 | -1.39 | -0.12 | 1125.6301 | 1130.5778 | 1121.4548 | 0 |
| 1732226400 | 1127.9866 | -11 | -0.97 | 1142.2699 | 1142.2699 | 1127.9866 | 0 |
| 1732140000 | 1138.9901 | 6.11 | 0.54 | 1134.4508 | 1140.2102 | 1134.4508 | 0 |
| 1732053600 | 1132.8783 | 1.23 | 0.11 | 1131.4007 | 1134.423 | 1128.4733 | 0 |
| 1731967200 | 1131.647 | 0.01 | 0.00 | 1130.7403 | 1135.8334 | 1127.4994 | 0 |
| 1731708000 | 1131.6358 | 5.31 | 0.47 | 1127.8017 | 1132.9231 | 1127.8017 | 0 |
| 1731621600 | 1126.3241 | -0.84 | -0.07 | 1130.0517 | 1131.2996 | 1124.5891 | 0 |
| 1731535200 | 1127.1637 | -5.85 | -0.52 | 1136.326 | 1136.7737 | 1124.6003 | 0 |
| 1731448800 | 1133.018 | -1.07 | -0.09 | 1133.2083 | 1135.4698 | 1131.2158 | 0 |
| 1731362400 | 1134.0872 | -4.47 | -0.39 | 1135.3744 | 1137.2998 | 1132.1341 | 0 |
| 1731103200 | 1138.5592 | 3.41 | 0.30 | 1133.5051 | 1139.8466 | 1129.6826 | 0 |
| 1731016800 | 1135.1452 | -4.34 | -0.38 | 1137.2327 | 1137.9772 | 1132.9231 | 0 |
| 1730930400 | 1139.4826 | -1.38 | -0.12 | 1141.352 | 1144.6599 | 1138.005 | 0 |
| 1730844000 | 1140.8649 | -6.48 | -0.56 | 1145.1189 | 1146.6243 | 1140.4843 | 0 |
| 1730757600 | 1147.3409 | -8.09 | -0.70 | 1155.3063 | 1156.0115 | 1147.3409 | 0 |
| 1730494800 | 1155.4294 | -2.92 | -0.25 | 1157.5725 | 1159.4653 | 1155.2554 | 0 |
| 1730408400 | 1158.3449 | -4.37 | -0.38 | 1156.8558 | 1159.4304 | 1152.8036 | 0 |
| 1730322000 | 1162.7101 | -2.96 | -0.25 | 1165.6652 | 1165.6652 | 1158.1821 | 0 |
| 1730235600 | 1165.6652 | -3.34 | -0.29 | 1162.1949 | 1168.6876 | 1162.1393 | 0 |
| 1730149200 | 1169.0007 | -1.19 | -0.10 | 1168.676 | 1170.9654 | 1166.7786 | 0 |
| 1729890000 | 1170.193 | -1.54 | -0.13 | 1169.8125 | 1171.2229 | 1169.0007 | 0 |
| 1729803600 | 1171.7378 | 0.77 | 0.07 | 1169.9634 | 1172.443 | 1169.5157 | 0 |
| 1729717200 | 1170.9654 | -1.8 | -0.15 | 1172.3199 | 1172.7675 | 1168.0103 | 0 |
| 1729630800 | 1172.7675 | 5.37 | 0.46 | 1168.2955 | 1174.4467 | 1167.3722 | 0 |
| 1729544400 | 1167.4 | 4.33 | 0.37 | 1162.5867 | 1170.6686 | 1161.1762 | 0 |
| 1729285200 | 1163.0737 | -0.26 | -0.02 | 1163.0737 | 1164.6463 | 1160.891 | 0 |
| 1729198800 | 1163.3312 | -5.28 | -0.45 | 1167.7752 | 1168.2901 | 1160.6613 | 0 |
| 1729112400 | 1168.6147 | 5.33 | 0.46 | 1163.762 | 1171.8945 | 1163.0961 | 0 |
| 1729026000 | 1163.2864 | -3.44 | -0.30 | 1167.691 | 1169.846 | 1163.2864 | 0 |
| 1728939600 | 1166.7284 | 9.29 | 0.80 | 1159.9507 | 1170.943 | 1158.0925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
