We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727298000 | 133.37799 | -0.39 | -0.29 | 133.37799 | 133.37799 | 133.37799 | 0 |
| 1727211600 | 133.77 | 0.26 | 0.19 | 133.77 | 133.77 | 133.77 | 0 |
| 1727125200 | 133.51 | 0.47 | 0.35 | 133.51 | 133.51 | 133.51 | 0 |
| 1726866000 | 133.043 | 0.26 | 0.19 | 133.043 | 133.043 | 133.043 | 0 |
| 1726779600 | 132.7845 | 0.81 | 0.61 | 132.7845 | 132.7845 | 132.7845 | 0 |
| 1726693200 | 131.9795 | 0.35 | 0.26 | 131.9795 | 131.9795 | 131.9795 | 0 |
| 1726606800 | 131.633 | -0.37 | -0.28 | 131.633 | 131.633 | 131.633 | 0 |
| 1726520400 | 132 | 0.61 | 0.46 | 132 | 132 | 132 | 0 |
| 1726261200 | 131.391 | 0.6 | 0.46 | 131.391 | 131.391 | 131.391 | 0 |
| 1726174800 | 130.79 | 0.55 | 0.43 | 130.79 | 130.79 | 130.79 | 0 |
| 1726088400 | 130.235 | -0.43 | -0.33 | 130.235 | 130.235 | 130.235 | 0 |
| 1726002000 | 130.66 | -0.16 | -0.12 | 130.66 | 130.66 | 130.66 | 0 |
| 1725915600 | 130.823 | -0.5 | -0.38 | 130.823 | 130.823 | 130.823 | 0 |
| 1725656400 | 131.32499 | -0.32 | -0.24 | 131.32499 | 131.32499 | 131.32499 | 0 |
| 1725570000 | 131.63999 | 0.22 | 0.17 | 131.63999 | 131.63999 | 131.63999 | 0 |
| 1725483600 | 131.41999 | 0.39 | 0.30 | 131.41999 | 131.41999 | 131.41999 | 0 |
| 1725397200 | 131.03 | -0.28 | -0.21 | 131.03 | 131.03 | 131.03 | 0 |
| 1725051600 | 131.308 | -0.54 | -0.41 | 131.308 | 131.308 | 131.308 | 0 |
| 1724965200 | 131.847 | -0.14 | -0.11 | 131.847 | 131.847 | 131.847 | 0 |
| 1724878800 | 131.99 | -0.35 | -0.27 | 131.99 | 131.99 | 131.99 | 0 |
| 1724792400 | 132.344 | 0.5 | 0.38 | 132.344 | 132.344 | 132.344 | 0 |
| 1724706000 | 131.848 | -0.09 | -0.07 | 131.848 | 131.848 | 131.848 | 0 |
| 1724446800 | 131.9425 | 1 | 0.77 | 131.9425 | 131.9425 | 131.9425 | 0 |
| 1724360400 | 130.94 | 0.19 | 0.15 | 130.94 | 130.94 | 130.94 | 0 |
| 1724274000 | 130.75 | 0.5 | 0.38 | 130.75 | 130.75 | 130.75 | 0 |
| 1724187600 | 130.25 | 0.44 | 0.34 | 130.25 | 130.25 | 130.25 | 0 |
| 1724101200 | 129.81 | 0.76 | 0.59 | 129.81 | 129.81 | 129.81 | 0 |
| 1723842000 | 129.054 | 0.43 | 0.33 | 129.054 | 129.054 | 129.054 | 0 |
| 1723755600 | 128.626 | 0.16 | 0.12 | 128.626 | 128.626 | 128.626 | 0 |
| 1723669200 | 128.47 | 0.2 | 0.15 | 128.47 | 128.47 | 128.47 | 0 |
| 1723582800 | 128.274 | 0.55 | 0.43 | 128.274 | 128.274 | 128.274 | 0 |
| 1723496400 | 127.722 | 0.09 | 0.07 | 127.722 | 127.722 | 127.722 | 0 |
| 1723237200 | 127.63 | 0.22 | 0.17 | 127.63 | 127.63 | 127.63 | 0 |
| 1723150800 | 127.412 | 0.25 | 0.20 | 127.412 | 127.412 | 127.412 | 0 |
| 1723064400 | 127.16 | 0.22 | 0.17 | 127.16 | 127.16 | 127.16 | 0 |
| 1722978000 | 126.94 | -0.7 | -0.55 | 126.94 | 126.94 | 126.94 | 0 |
| 1722891600 | 127.638 | -0.33 | -0.26 | 127.638 | 127.638 | 127.638 | 0 |
| 1722632400 | 127.972 | 0.31 | 0.24 | 127.972 | 127.972 | 127.972 | 0 |
| 1722546000 | 127.66 | -0.74 | -0.58 | 127.66 | 127.66 | 127.66 | 0 |
| 1722459600 | 128.4 | 0.12 | 0.09 | 128.4 | 128.4 | 128.4 | 0 |
| 1722373200 | 128.28 | -0.22 | -0.17 | 128.28 | 128.28 | 128.28 | 0 |
| 1722286800 | 128.5 | -0.12 | -0.09 | 128.5 | 128.5 | 128.5 | 0 |
| 1722027600 | 128.621 | -0.19 | -0.15 | 128.621 | 128.621 | 128.621 | 0 |
| 1721941200 | 128.814 | -0.41 | -0.32 | 128.814 | 128.814 | 128.814 | 0 |
| 1721854800 | 129.228 | 0.1 | 0.08 | 129.228 | 129.228 | 129.228 | 0 |
| 1721768400 | 129.13 | 0.05 | 0.04 | 129.13 | 129.13 | 129.13 | 0 |
| 1721682000 | 129.084 | -0.13 | -0.10 | 129.084 | 129.084 | 129.084 | 0 |
| 1721422800 | 129.21 | -0.52 | -0.40 | 129.21 | 129.21 | 129.21 | 0 |
| 1721336400 | 129.728 | -0.3 | -0.23 | 129.728 | 129.728 | 129.728 | 0 |
| 1721250000 | 130.03 | 0.47 | 0.36 | 130.03 | 130.03 | 130.03 | 0 |
| 1721163600 | 129.559 | -0.27 | -0.21 | 129.559 | 129.559 | 129.559 | 0 |
| 1721077200 | 129.83 | -0.01 | -0.01 | 129.83 | 129.83 | 129.83 | 0 |
| 1720818000 | 129.84299 | 0.69 | 0.54 | 129.84299 | 129.84299 | 129.84299 | 0 |
| 1720731600 | 129.15 | 0.74 | 0.58 | 129.15 | 129.15 | 129.15 | 0 |
| 1720645200 | 128.41 | 0.58 | 0.45 | 128.41 | 128.41 | 128.41 | 0 |
| 1720558800 | 127.83 | -0.43 | -0.33 | 127.83 | 127.83 | 127.83 | 0 |
| 1720472400 | 128.256 | 0.19 | 0.15 | 128.256 | 128.256 | 128.256 | 0 |
| 1720213200 | 128.067 | 0.43 | 0.34 | 128.067 | 128.067 | 128.067 | 0 |
| 1720040400 | 127.634 | 0.88 | 0.69 | 127.634 | 127.634 | 127.634 | 0 |
| 1719954000 | 126.754 | 0.27 | 0.22 | 126.754 | 126.754 | 126.754 | 0 |
| 1719867600 | 126.48 | 0.11 | 0.09 | 126.48 | 126.48 | 126.48 | 0 |
| 1719608400 | 126.37 | -0.14 | -0.11 | 126.37 | 126.37 | 126.37 | 0 |
| 1719522000 | 126.514 | 0.28 | 0.22 | 126.514 | 126.514 | 126.514 | 0 |
| 1719435600 | 126.234 | -0.51 | -0.40 | 126.234 | 126.234 | 126.234 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
