Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Vectors Gaming ETF | BJK | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 1,024,960.29 | 2,581,339.70% | 1,025,000.00 | 13:45:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.1357 | 39.8458 | 40.5489 | 40.4741 | 39.7065 |
BJK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BJK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 40.4741 | 0.77 | 1.93% | 40.1357 | 40.5489 | 39.8458 | 0 |
| 02 May 2024 | 39.7065 | 0.18 | 0.46% | 39.3942 | 40.278 | 39.3722 | 0 |
| 01 May 2024 | 39.5253 | -1.05 | -2.58% | 40.4753 | 40.4753 | 39.5253 | 0 |
| 30 Apr 2024 | 40.5739 | 0.46 | 1.14% | 40.2829 | 40.6584 | 40.2239 | 0 |
| 27 Apr 2024 | 40.118 | -0.20 | -0.50% | 40.5016 | 40.6734 | 39.9787 | 0 |
| 26 Apr 2024 | 40.3191 | -0.05 | -0.12% | 40.1046 | 40.3979 | 39.6994 | 0 |
| 25 Apr 2024 | 40.367 | -0.45 | -1.10% | 40.6477 | 40.6609 | 40.14 | 0 |
| 24 Apr 2024 | 40.8172 | 0.53 | 1.31% | 40.453 | 40.8893 | 40.4474 | 0 |
| 23 Apr 2024 | 40.2879 | 0.53 | 1.33% | 40.0856 | 40.473 | 40.0174 | 0 |
| 20 Apr 2024 | 39.7597 | -0.06 | -0.15% | 39.8386 | 40.0922 | 39.6138 | 0 |
| 19 Apr 2024 | 39.8195 | -0.48 | -1.19% | 40.3379 | 40.392 | 39.7323 | 0 |
| 18 Apr 2024 | 40.3003 | -0.63 | -1.54% | 40.8447 | 40.9873 | 40.2638 | 0 |
| 17 Apr 2024 | 40.9296 | -0.23 | -0.55% | 40.9533 | 41.1554 | 40.6132 | 0 |
| 16 Apr 2024 | 41.1558 | -0.40 | -0.97% | 41.7318 | 41.9359 | 41.022 | 0 |
| 13 Apr 2024 | 41.5569 | -1.07 | -2.51% | 42.3073 | 42.3073 | 41.4867 | 0 |
| 12 Apr 2024 | 42.6276 | 0.07 | 0.16% | 42.2339 | 42.7834 | 42.1492 | 0 |
| 11 Apr 2024 | 42.5592 | -1.12 | -2.57% | 43.6348 | 43.6348 | 42.3682 | 0 |
| 10 Apr 2024 | 43.6834 | 0.31 | 0.71% | 43.5497 | 43.6836 | 43.3284 | 0 |
| 09 Apr 2024 | 43.3749 | -0.12 | -0.28% | 43.5286 | 43.645 | 43.2769 | 0 |
| 06 Apr 2024 | 43.495 | 0.54 | 1.25% | 43.2027 | 43.6061 | 42.9999 | 0 |
| 05 Apr 2024 | 42.9573 | -0.48 | -1.10% | 43.6527 | 43.9905 | 42.9228 | 0 |
| 04 Apr 2024 | 43.4354 | 0.22 | 0.51% | 42.9679 | 43.5332 | 42.9419 | 0 |
