Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732572000 | 44.547705 | 0.43 | 0.97 | 44.316624 | 44.636022 | 44.276931 | 0 |
| 1732312800 | 44.121245 | 0.05 | 0.11 | 43.925423 | 44.208266 | 43.900339 | 0 |
| 1732226400 | 44.073722 | 0.2 | 0.46 | 43.961897 | 44.223632 | 43.722698 | 0 |
| 1732140000 | 43.870578 | -0.06 | -0.13 | 43.826803 | 43.872924 | 43.567724 | 0 |
| 1732053600 | 43.92774 | 0.13 | 0.31 | 43.628874 | 43.939141 | 43.346867 | 0 |
| 1731967200 | 43.793704 | 0.41 | 0.94 | 43.370639 | 43.858271 | 43.369139 | 0 |
| 1731708000 | 43.386237 | -0.22 | -0.51 | 43.650817 | 43.665151 | 43.279305 | 0 |
| 1731621600 | 43.606893 | -0.15 | -0.35 | 43.692079 | 43.930958 | 43.604753 | 0 |
| 1731535200 | 43.76034 | 0.2 | 0.46 | 43.829824 | 44.116851 | 43.534897 | 0 |
| 1731448800 | 43.559073 | -0.68 | -1.53 | 43.686201 | 43.794543 | 43.384669 | 0 |
| 1731362400 | 44.236853 | 0.35 | 0.79 | 44.22124 | 44.311195 | 44.10074 | 0 |
| 1731103200 | 43.891414 | -0.36 | -0.81 | 43.624933 | 44.058587 | 43.573681 | 0 |
| 1731016800 | 44.249466 | 0.65 | 1.48 | 43.983176 | 44.348544 | 43.969319 | 0 |
| 1730930400 | 43.603685 | 0.23 | 0.52 | 43.65944 | 43.71802 | 43.302342 | 0 |
| 1730844000 | 43.37721 | 0.08 | 0.19 | 43.445204 | 43.463396 | 43.182636 | 0 |
| 1730757600 | 43.293095 | 0.08 | 0.18 | 43.422224 | 43.671913 | 43.292242 | 0 |
| 1730494800 | 43.214735 | -0.12 | -0.28 | 43.594736 | 43.856647 | 43.202593 | 0 |
| 1730408400 | 43.338121 | -0.78 | -1.76 | 43.935272 | 43.944899 | 43.3112 | 0 |
| 1730322000 | 44.115998 | -0.17 | -0.39 | 44.081083 | 44.490447 | 44.03687 | 0 |
| 1730235600 | 44.289882 | 0.08 | 0.18 | 44.2199 | 44.340871 | 43.990359 | 0 |
| 1730149200 | 44.211047 | 0.6 | 1.37 | 43.925658 | 44.305091 | 43.925658 | 0 |
| 1729890000 | 43.613662 | -0.15 | -0.35 | 43.881413 | 44.015136 | 43.552369 | 0 |
| 1729803600 | 43.766848 | 0.65 | 1.51 | 43.701378 | 43.771329 | 43.472259 | 0 |
| 1729717200 | 43.114286 | -0.37 | -0.86 | 43.358605 | 43.383473 | 42.94887 | 0 |
| 1729630800 | 43.487375 | 0.15 | 0.36 | 43.180013 | 43.537728 | 43.129799 | 0 |
| 1729544400 | 43.332828 | -0.74 | -1.68 | 43.799669 | 43.827514 | 43.23411 | 0 |
| 1729285200 | 44.072818 | 0.33 | 0.76 | 44.133982 | 44.257776 | 43.992004 | 0 |
| 1729198800 | 43.739204 | -0.09 | -0.20 | 43.940085 | 43.971661 | 43.55695 | 0 |
| 1729112400 | 43.826525 | 0.29 | 0.66 | 43.6388 | 43.921999 | 43.598843 | 0 |
| 1729026000 | 43.540094 | -0.66 | -1.49 | 43.960924 | 43.995166 | 43.507794 | 0 |
| 1728939600 | 44.199769 | -0.27 | -0.60 | 44.04042 | 44.296293 | 43.916742 | 0 |
| 1728680400 | 44.467616 | -0.06 | -0.13 | 44.42723 | 45.018413 | 44.372159 | 0 |
| 1728594000 | 44.525512 | -0.11 | -0.24 | 44.526473 | 44.625885 | 44.25048 | 0 |
| 1728507600 | 44.633969 | 0.19 | 0.42 | 44.432126 | 44.789081 | 44.225149 | 0 |
| 1728421200 | 44.445479 | -0.85 | -1.88 | 44.540713 | 44.68035 | 44.3209 | 0 |
| 1728334800 | 45.296146 | 0.38 | 0.84 | 45.469952 | 45.517113 | 45.101972 | 0 |
| 1728075600 | 44.920216 | 0.45 | 1.02 | 44.729341 | 44.944172 | 44.608442 | 0 |
| 1727989200 | 44.46768 | -0.36 | -0.81 | 44.243809 | 44.480372 | 44.003259 | 0 |
| 1727902800 | 44.832319 | 0.08 | 0.17 | 44.730227 | 44.89285 | 44.626389 | 0 |
| 1727816400 | 44.755862 | 0 | 0.01 | 44.76658 | 44.911119 | 44.360409 | 0 |
| 1727730000 | 44.753425 | -0.28 | -0.62 | 45.178181 | 45.200308 | 44.491238 | 0 |
| 1727470800 | 45.032994 | 0.57 | 1.27 | 44.95022 | 45.153156 | 44.897824 | 0 |
| 1727384400 | 44.466357 | 1.27 | 2.95 | 44.316888 | 44.609731 | 44.281448 | 0 |
| 1727298000 | 43.192033 | 0.01 | 0.03 | 43.158149 | 43.464898 | 43.152874 | 0 |
| 1727211600 | 43.179885 | 0.22 | 0.51 | 43.387361 | 43.512561 | 43.138018 | 0 |
| 1727125200 | 42.962799 | 0.05 | 0.11 | 42.953807 | 43.145659 | 42.860209 | 0 |
| 1726866000 | 42.917418 | -0.49 | -1.14 | 42.978386 | 42.990886 | 42.637414 | 0 |
| 1726779600 | 43.410134 | 0.91 | 2.14 | 43.297383 | 43.411716 | 42.932791 | 0 |
| 1726693200 | 42.501484 | -0.13 | -0.32 | 42.702922 | 43.053228 | 42.40822 | 0 |
| 1726606800 | 42.636446 | 0.29 | 0.69 | 42.584145 | 42.789382 | 42.445054 | 0 |
| 1726520400 | 42.343501 | 0.37 | 0.88 | 42.270291 | 42.458891 | 42.165193 | 0 |
| 1726261200 | 41.972457 | 0.37 | 0.89 | 41.670979 | 42.202983 | 41.63117 | 0 |
| 1726174800 | 41.601728 | 0.16 | 0.39 | 41.587799 | 41.632104 | 41.150854 | 0 |
| 1726088400 | 41.442126 | 0.37 | 0.89 | 41.060638 | 41.456517 | 40.538172 | 0 |
| 1726002000 | 41.074963 | -0.04 | -0.09 | 41.228271 | 41.278208 | 40.739218 | 0 |
| 1725915600 | 41.113972 | 0.53 | 1.31 | 40.876247 | 41.287085 | 40.876247 | 0 |
| 1725656400 | 40.583701 | -0.55 | -1.33 | 41.010525 | 41.316806 | 40.50825 | 0 |
| 1725570000 | 41.130489 | 0.14 | 0.34 | 41.062622 | 41.334129 | 40.865344 | 0 |
| 1725483600 | 40.990368 | 0.28 | 0.69 | 40.595173 | 41.238764 | 40.5464 | 0 |
| 1725397200 | 40.709733 | -0.58 | -1.40 | 41.060054 | 41.15712 | 40.607839 | 0 |
| 1725051600 | 41.289792 | 0.29 | 0.72 | 41.175421 | 41.299295 | 40.878662 | 0 |
| 1724965200 | 40.996069 | 0.1 | 0.23 | 41.047864 | 41.229184 | 40.920982 | 0 |
| 1724878800 | 40.900301 | -0.54 | -1.31 | 41.253405 | 41.257633 | 40.607426 | 0 |
| 1724792400 | 41.443338 | 0.11 | 0.27 | 41.314443 | 41.502089 | 41.193751 | 0 |
| 1724706000 | 41.331198 | -0.17 | -0.42 | 41.57333 | 41.700298 | 41.25968 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
