Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
KBW Nasdaq Bank | BKX | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.6348 | -0.63% | 100.31 | 06:00:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.05 | 99.33 | 100.56 | 100.31 | 100.95 |
BKX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BKX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 100.31 | -0.63 | -0.63% | 100.05 | 100.56 | 99.33 | 0 |
14 Jun 2024 | 100.95 | -0.54 | -0.53% | 101.14 | 101.15 | 100.26 | 0 |
13 Jun 2024 | 101.49 | 1.40 | 1.39% | 101.76 | 102.70 | 101.06 | 0 |
12 Jun 2024 | 100.09 | -2.00 | -1.96% | 101.39 | 101.41 | 99.63 | 0 |
11 Jun 2024 | 102.09 | -0.87 | -0.85% | 102.22 | 102.47 | 101.03 | 0 |
08 Jun 2024 | 102.96 | 0.34 | 0.34% | 102.08 | 103.50 | 102.03 | 0 |
07 Jun 2024 | 102.62 | -0.26 | -0.26% | 102.90 | 103.47 | 102.22 | 0 |
06 Jun 2024 | 102.88 | 0.20 | 0.20% | 103.02 | 103.18 | 102.38 | 0 |
05 Jun 2024 | 102.68 | -1.19 | -1.14% | 103.02 | 103.93 | 102.22 | 0 |
04 Jun 2024 | 103.87 | -1.07 | -1.02% | 105.15 | 105.20 | 102.79 | 0 |
01 Jun 2024 | 104.94 | 1.85 | 1.79% | 103.35 | 105.05 | 103.29 | 0 |
31 May 2024 | 103.09 | 0.51 | 0.50% | 102.99 | 103.42 | 102.39 | 0 |
30 May 2024 | 102.58 | -1.21 | -1.17% | 102.53 | 102.79 | 101.61 | 0 |
29 May 2024 | 103.79 | -1.08 | -1.03% | 104.94 | 105.06 | 103.47 | 0 |
25 May 2024 | 104.88 | 0.90 | 0.87% | 104.27 | 104.91 | 104.27 | 0 |
24 May 2024 | 103.97 | -1.92 | -1.81% | 105.92 | 105.94 | 103.50 | 0 |
23 May 2024 | 105.89 | -1.05 | -0.98% | 106.60 | 106.95 | 105.45 | 0 |
22 May 2024 | 106.94 | 1.12 | 1.05% | 105.83 | 107.04 | 105.83 | 0 |
21 May 2024 | 105.82 | -1.54 | -1.43% | 107.38 | 107.63 | 105.74 | 0 |
18 May 2024 | 107.36 | 0.40 | 0.38% | 107.40 | 107.44 | 107.09 | 0 |
17 May 2024 | 106.96 | -0.68 | -0.63% | 107.52 | 107.75 | 106.95 | 0 |