Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Total World Bond ETF | BNDW | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 11,439,932.27 | 16,890,176.56% | 11,440,000.00 | 13:45:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.73 | 67.73 | 67.9759 | 67.8657 | 67.7313 |
BNDW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNDW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 67.8657 | 0.13 | 0.20% | 67.73 | 67.9759 | 67.73 | 0 |
| 07 May 2024 | 67.7313 | 0.08 | 0.12% | 67.65 | 67.7625 | 67.6451 | 0 |
| 04 May 2024 | 67.6505 | 0.30 | 0.44% | 67.36 | 67.7771 | 67.36 | 0 |
| 03 May 2024 | 67.3543 | 0.20 | 0.30% | 67.15 | 67.3842 | 67.0938 | 0 |
| 02 May 2024 | 67.1541 | 0.03 | 0.04% | 66.97 | 67.339 | 66.97 | 0 |
| 01 May 2024 | 67.1272 | -0.24 | -0.35% | 67.36 | 67.36 | 67.0826 | 0 |
| 30 Apr 2024 | 67.3633 | 0.18 | 0.26% | 67.18 | 67.4006 | 67.18 | 0 |
| 27 Apr 2024 | 67.1858 | 0.17 | 0.26% | 67.02 | 67.2794 | 67.02 | 0 |
| 26 Apr 2024 | 67.0122 | -0.14 | -0.21% | 67.15 | 67.15 | 66.8792 | 0 |
| 25 Apr 2024 | 67.1503 | -0.24 | -0.35% | 67.38 | 67.38 | 67.0653 | 0 |
| 24 Apr 2024 | 67.3858 | 0.02 | 0.03% | 67.37 | 67.4974 | 67.2285 | 0 |
| 23 Apr 2024 | 67.3652 | 0.06 | 0.09% | 67.31 | 67.3907 | 67.2607 | 0 |
| 20 Apr 2024 | 67.3076 | 0.08 | 0.12% | 67.23 | 67.3599 | 67.23 | 0 |
| 19 Apr 2024 | 67.2303 | -0.15 | -0.22% | 67.37 | 67.3763 | 67.1877 | 0 |
| 18 Apr 2024 | 67.3758 | 0.21 | 0.31% | 67.17 | 67.4272 | 67.17 | 0 |
| 17 Apr 2024 | 67.1645 | -0.18 | -0.27% | 67.34 | 67.34 | 67.0684 | 0 |
| 16 Apr 2024 | 67.346 | -0.36 | -0.53% | 67.71 | 67.71 | 67.2656 | 0 |
| 13 Apr 2024 | 67.7029 | 0.19 | 0.28% | 67.51 | 67.8488 | 67.51 | 0 |
| 12 Apr 2024 | 67.5165 | -0.01 | -0.02% | 67.53 | 67.6709 | 67.3996 | 0 |
| 11 Apr 2024 | 67.5286 | -0.59 | -0.86% | 68.12 | 68.12 | 67.4959 | 0 |
| 10 Apr 2024 | 68.1177 | 0.21 | 0.31% | 67.91 | 68.1553 | 67.91 | 0 |
| 09 Apr 2024 | 67.9067 | -0.06 | -0.09% | 67.9697 | 67.9727 | 67.8756 | 0 |
