We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744923600 | 20.327348 | 0.02 | 0.08 | 20.317767 | 20.337596 | 20.316079 | 0 |
| 1744837200 | 20.310391 | 0.05 | 0.26 | 20.272683 | 20.314038 | 20.271932 | 0 |
| 1744750800 | 20.258557 | 0.03 | 0.13 | 20.237519 | 20.279027 | 20.237519 | 0 |
| 1744664400 | 20.231566 | 0.1 | 0.49 | 20.173946 | 20.244937 | 20.169444 | 0 |
| 1744405200 | 20.133434 | -0.06 | -0.30 | 20.192634 | 20.193109 | 20.119362 | 0 |
| 1744318800 | 20.194858 | 0.03 | 0.16 | 20.229097 | 20.254714 | 20.194858 | 0 |
| 1744232400 | 20.161942 | -0.1 | -0.50 | 20.148155 | 20.183127 | 20.063375 | 0 |
| 1744146000 | 20.263755 | 0.02 | 0.11 | 20.260104 | 20.313058 | 20.230384 | 0 |
| 1744059600 | 20.241875 | -0.15 | -0.73 | 20.336426 | 20.373327 | 20.237314 | 0 |
| 1743800400 | 20.391011 | -0.04 | -0.18 | 20.450629 | 20.464924 | 20.360042 | 0 |
| 1743714000 | 20.427014 | 0.06 | 0.28 | 20.403946 | 20.4298 | 20.394093 | 0 |
| 1743627600 | 20.369105 | 0.01 | 0.06 | 20.369691 | 20.37938 | 20.323994 | 0 |
| 1743541200 | 20.356845 | 0.01 | 0.07 | 20.357677 | 20.375984 | 20.346541 | 0 |
| 1743454800 | 20.342385 | 0.01 | 0.04 | 20.35384 | 20.357349 | 20.322994 | 0 |
| 1743195600 | 20.334254 | 0.05 | 0.25 | 20.299593 | 20.334269 | 20.297457 | 0 |
| 1743109200 | 20.283848 | 0.01 | 0.05 | 20.283042 | 20.294567 | 20.27323 | 0 |
| 1743022800 | 20.274713 | -0.01 | -0.06 | 20.27674 | 20.287907 | 20.270495 | 0 |
| 1742936400 | 20.286102 | 0.03 | 0.17 | 20.265376 | 20.29539 | 20.265214 | 0 |
| 1742850000 | 20.25142 | -0.13 | -0.63 | 20.270952 | 20.277211 | 20.249831 | 0 |
| 1742590800 | 20.380812 | 0.01 | 0.06 | 20.398551 | 20.402033 | 20.37622 | 0 |
| 1742504400 | 20.369009 | 0.02 | 0.08 | 20.386124 | 20.394802 | 20.363082 | 0 |
| 1742418000 | 20.353301 | 0.05 | 0.23 | 20.300965 | 20.356408 | 20.285048 | 0 |
| 1742331600 | 20.305959 | 0.02 | 0.08 | 20.287636 | 20.313855 | 20.28636 | 0 |
| 1742245200 | 20.288873 | 0.01 | 0.03 | 20.274621 | 20.308684 | 20.274612 | 0 |
| 1741986000 | 20.283593 | -0.01 | -0.07 | 20.292935 | 20.30218 | 20.281806 | 0 |
| 1741899600 | 20.298424 | 0.01 | 0.04 | 20.27754 | 20.309491 | 20.26845 | 0 |
| 1741813200 | 20.29023 | -0.02 | -0.11 | 20.286752 | 20.314302 | 20.285167 | 0 |
| 1741726800 | 20.31252 | -0.05 | -0.23 | 20.364461 | 20.374164 | 20.312242 | 0 |
| 1741640400 | 20.359666 | 0.05 | 0.22 | 20.35025 | 20.37215 | 20.349421 | 0 |
| 1741384800 | 20.314594 | -0.01 | -0.06 | 20.371341 | 20.375142 | 20.29477 | 0 |
| 1741298400 | 20.327628 | 0.01 | 0.06 | 20.331114 | 20.342933 | 20.304164 | 0 |
| 1741212000 | 20.314545 | -0 | -0.02 | 20.366983 | 20.375761 | 20.311931 | 0 |
| 1741125600 | 20.318104 | -0.03 | -0.15 | 20.382209 | 20.402664 | 20.3148 | 0 |
| 1741039200 | 20.349474 | 0.02 | 0.12 | 20.315658 | 20.35989 | 20.309299 | 0 |
| 1740780000 | 20.325476 | 0.02 | 0.11 | 20.307004 | 20.327485 | 20.294005 | 0 |
| 1740693600 | 20.302596 | 0 | 0.00 | 20.293986 | 20.302967 | 20.280268 | 0 |
| 1740607200 | 20.302233 | 0.02 | 0.12 | 20.279717 | 20.307665 | 20.267862 | 0 |
| 1740520800 | 20.277585 | 0.04 | 0.20 | 20.279465 | 20.291295 | 20.26982 | 0 |
| 1740434400 | 20.23664 | -0.05 | -0.27 | 20.212002 | 20.242596 | 20.210479 | 0 |
| 1740175200 | 20.290565 | 0.04 | 0.21 | 20.254454 | 20.303305 | 20.254432 | 0 |
| 1740088800 | 20.24844 | 0.01 | 0.03 | 20.248221 | 20.259656 | 20.245436 | 0 |
| 1740002400 | 20.242443 | 0.03 | 0.14 | 20.216756 | 20.243193 | 20.21671 | 0 |
| 1739916000 | 20.21409 | -0.02 | -0.09 | 20.228694 | 20.234853 | 20.212926 | 0 |
| 1739570400 | 20.232479 | 0.04 | 0.22 | 20.23208 | 20.245337 | 20.229447 | 0 |
| 1739484000 | 20.187803 | 0.05 | 0.23 | 20.175074 | 20.196475 | 20.167247 | 0 |
| 1739397600 | 20.141438 | -0.04 | -0.20 | 20.127998 | 20.14144 | 20.122986 | 0 |
| 1739311200 | 20.181714 | 0 | 0.00 | 20.170553 | 20.183175 | 20.16795 | 0 |
| 1739224800 | 20.180992 | 0.01 | 0.07 | 20.185527 | 20.19558 | 20.179031 | 0 |
| 1738965600 | 20.166972 | -0.04 | -0.20 | 20.182022 | 20.188111 | 20.164211 | 0 |
| 1738879200 | 20.208325 | -0.02 | -0.08 | 20.216816 | 20.219796 | 20.205406 | 0 |
| 1738792800 | 20.224631 | 0.04 | 0.18 | 20.211369 | 20.238445 | 20.206257 | 0 |
| 1738706400 | 20.189195 | 0.03 | 0.14 | 20.154236 | 20.195994 | 20.154236 | 0 |
| 1738620000 | 20.161733 | -0.03 | -0.14 | 20.173085 | 20.197285 | 20.153407 | 0 |
| 1738360800 | 20.190184 | 0.01 | 0.06 | 20.188115 | 20.199117 | 20.168907 | 0 |
| 1738274400 | 20.177224 | 0 | 0.00 | 20.187626 | 20.18867 | 20.175532 | 0 |
| 1738188000 | 20.176728 | -0 | -0.02 | 20.188471 | 20.190041 | 20.144945 | 0 |
| 1738101600 | 20.179942 | 0.01 | 0.03 | 20.165809 | 20.181583 | 20.157568 | 0 |
| 1738015200 | 20.174853 | 0.05 | 0.26 | 20.168751 | 20.178223 | 20.149548 | 0 |
| 1737756000 | 20.121969 | 0.03 | 0.13 | 20.109384 | 20.133298 | 20.10467 | 0 |
| 1737669600 | 20.096301 | 0 | 0.02 | 20.092428 | 20.102055 | 20.081522 | 0 |
| 1737583200 | 20.092129 | -0.01 | -0.05 | 20.109768 | 20.113119 | 20.08869 | 0 |
| 1737496800 | 20.102692 | -0.05 | -0.23 | 20.107029 | 20.109381 | 20.087615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
