We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740175200 | 18.480305 | 0.06 | 0.32 | 18.42944 | 18.493079 | 18.428986 | 0 |
| 1740088800 | 18.420638 | 0.01 | 0.07 | 18.418465 | 18.433388 | 18.415836 | 0 |
| 1740002400 | 18.407715 | 0.03 | 0.14 | 18.380563 | 18.409103 | 18.379982 | 0 |
| 1739916000 | 18.381823 | -0.04 | -0.20 | 18.402495 | 18.409499 | 18.381269 | 0 |
| 1739570400 | 18.418013 | 0.05 | 0.27 | 18.423211 | 18.438316 | 18.417917 | 0 |
| 1739484000 | 18.367623 | 0.07 | 0.39 | 18.346047 | 18.376428 | 18.338797 | 0 |
| 1739397600 | 18.296975 | -0.06 | -0.33 | 18.286535 | 18.298344 | 18.277645 | 0 |
| 1739311200 | 18.357123 | -0.02 | -0.09 | 18.351853 | 18.361659 | 18.34658 | 0 |
| 1739224800 | 18.373293 | 0.01 | 0.04 | 18.384572 | 18.397841 | 18.369264 | 0 |
| 1738965600 | 18.365584 | -0.05 | -0.25 | 18.376808 | 18.383284 | 18.355557 | 0 |
| 1738879200 | 18.410907 | -0.02 | -0.12 | 18.425566 | 18.428243 | 18.403163 | 0 |
| 1738792800 | 18.432549 | 0.05 | 0.25 | 18.414322 | 18.452828 | 18.408043 | 0 |
| 1738706400 | 18.3861 | 0.03 | 0.18 | 18.33351 | 18.387473 | 18.33284 | 0 |
| 1738620000 | 18.353605 | -0.01 | -0.06 | 18.365597 | 18.403707 | 18.342227 | 0 |
| 1738360800 | 18.363975 | -0 | -0.03 | 18.381583 | 18.392348 | 18.345636 | 0 |
| 1738274400 | 18.368835 | 0.02 | 0.11 | 18.38171 | 18.381792 | 18.362921 | 0 |
| 1738188000 | 18.349005 | -0.02 | -0.09 | 18.375868 | 18.379585 | 18.319792 | 0 |
| 1738101600 | 18.364959 | 0.01 | 0.04 | 18.341382 | 18.365998 | 18.332186 | 0 |
| 1738015200 | 18.35745 | 0.06 | 0.35 | 18.353237 | 18.36292 | 18.32956 | 0 |
| 1737756000 | 18.293799 | 0.03 | 0.16 | 18.277826 | 18.306582 | 18.269887 | 0 |
| 1737669600 | 18.263731 | -0.01 | -0.06 | 18.264407 | 18.269486 | 18.246112 | 0 |
| 1737583200 | 18.275489 | -0.03 | -0.14 | 18.301354 | 18.304171 | 18.26939 | 0 |
| 1737496800 | 18.30093 | -0.04 | -0.20 | 18.304233 | 18.306551 | 18.281336 | 0 |
| 1737151200 | 18.337496 | -0 | -0.02 | 18.358061 | 18.359261 | 18.331382 | 0 |
| 1737064800 | 18.340256 | 0.03 | 0.18 | 18.296101 | 18.352331 | 18.287256 | 0 |
| 1736978400 | 18.30722 | 0.12 | 0.66 | 18.281954 | 18.310022 | 18.275264 | 0 |
| 1736892000 | 18.18757 | 0.01 | 0.05 | 18.195431 | 18.199922 | 18.178369 | 0 |
| 1736805600 | 18.178799 | -0.02 | -0.09 | 18.198786 | 18.201891 | 18.175057 | 0 |
| 1736546400 | 18.195969 | -0.1 | -0.54 | 18.228515 | 18.244015 | 18.190226 | 0 |
| 1736373600 | 18.295117 | 0.02 | 0.13 | 18.284225 | 18.298858 | 18.270713 | 0 |
| 1736287200 | 18.270767 | -0.04 | -0.21 | 18.304824 | 18.311621 | 18.260781 | 0 |
| 1736200800 | 18.309093 | -0 | -0.03 | 18.313862 | 18.320211 | 18.29308 | 0 |
| 1735941600 | 18.314086 | -0.03 | -0.14 | 18.358157 | 18.359434 | 18.311511 | 0 |
| 1735855200 | 18.33938 | 0.01 | 0.07 | 18.365475 | 18.36615 | 18.321159 | 0 |
| 1735682400 | 18.32738 | -0.01 | -0.07 | 18.349333 | 18.365867 | 18.322347 | 0 |
| 1735596000 | 18.340775 | 0.06 | 0.33 | 18.335377 | 18.347992 | 18.330043 | 0 |
| 1735336800 | 18.281265 | -0.01 | -0.05 | 18.290653 | 18.308586 | 18.281128 | 0 |
| 1735250400 | 18.290983 | 0.02 | 0.13 | 18.245344 | 18.292186 | 18.244109 | 0 |
| 1735077600 | 18.266498 | 0.01 | 0.03 | 18.248731 | 18.273562 | 18.243015 | 0 |
| 1734991200 | 18.261359 | -0.1 | -0.56 | 18.286357 | 18.293063 | 18.254879 | 0 |
| 1734732000 | 18.364542 | 0.03 | 0.17 | 18.390917 | 18.395119 | 18.364542 | 0 |
| 1734645600 | 18.332774 | -0.03 | -0.17 | 18.355644 | 18.366777 | 18.321969 | 0 |
| 1734559200 | 18.364893 | -0.1 | -0.52 | 18.46028 | 18.479692 | 18.357695 | 0 |
| 1734472800 | 18.461641 | -0.01 | -0.06 | 18.450256 | 18.477238 | 18.450256 | 0 |
| 1734386400 | 18.472494 | 0.02 | 0.12 | 18.490147 | 18.4914 | 18.464495 | 0 |
| 1734127200 | 18.450529 | -0.05 | -0.27 | 18.481844 | 18.483413 | 18.445042 | 0 |
| 1734040800 | 18.500675 | -0.04 | -0.19 | 18.549496 | 18.552195 | 18.500342 | 0 |
| 1733954400 | 18.535761 | -0.01 | -0.07 | 18.567537 | 18.582988 | 18.533097 | 0 |
| 1733868000 | 18.548597 | -0.01 | -0.06 | 18.546156 | 18.55454 | 18.534048 | 0 |
| 1733781600 | 18.559534 | -0.02 | -0.13 | 18.565824 | 18.573902 | 18.556632 | 0 |
| 1733522400 | 18.584112 | 0.04 | 0.22 | 18.583738 | 18.599323 | 18.566214 | 0 |
| 1733436000 | 18.543774 | -0.01 | -0.04 | 18.517786 | 18.547064 | 18.517786 | 0 |
| 1733349600 | 18.55096 | 0.04 | 0.22 | 18.483367 | 18.55651 | 18.483367 | 0 |
| 1733263200 | 18.51108 | -0.01 | -0.06 | 18.54457 | 18.544869 | 18.508087 | 0 |
| 1733176800 | 18.522612 | 0.02 | 0.09 | 18.488326 | 18.529727 | 18.482436 | 0 |
| 1732917600 | 18.506138 | 0.04 | 0.22 | 18.482336 | 18.51136 | 18.475479 | 0 |
| 1732744800 | 18.465442 | 0.04 | 0.21 | 18.468023 | 18.482423 | 18.453029 | 0 |
| 1732658400 | 18.426569 | -0.02 | -0.10 | 18.437597 | 18.437765 | 18.405197 | 0 |
| 1732572000 | 18.444755 | 0.1 | 0.56 | 18.409348 | 18.446512 | 18.407608 | 0 |
| 1732312800 | 18.342384 | -0 | -0.00 | 18.366746 | 18.366746 | 18.341857 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
