Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco BulletShares 2029 Corporate Bond ETF | BSCT | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.03542 | -0.20% | 18.1021 | 05:59:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.1243 | 18.1004 | 18.127 | 18.1021 | 18.1375 |
BSCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BSCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 18.1021 | -0.04 | -0.20% | 18.1243 | 18.127 | 18.1004 | 0 |
| 10 May 2024 | 18.1375 | 0.02 | 0.11% | 18.1258 | 18.1461 | 18.1146 | 0 |
| 09 May 2024 | 18.1183 | -0.02 | -0.13% | 18.121 | 18.1335 | 18.1136 | 0 |
| 08 May 2024 | 18.1427 | 0.02 | 0.10% | 18.1517 | 18.1705 | 18.1372 | 0 |
| 07 May 2024 | 18.1251 | 0.01 | 0.06% | 18.1423 | 18.1423 | 18.1159 | 0 |
| 04 May 2024 | 18.1144 | 0.08 | 0.47% | 18.1241 | 18.1308 | 18.0871 | 0 |
| 03 May 2024 | 18.0299 | 0.07 | 0.41% | 17.9736 | 18.0325 | 17.9629 | 0 |
| 02 May 2024 | 17.9567 | 0.05 | 0.30% | 17.918 | 17.987 | 17.9178 | 0 |
| 01 May 2024 | 17.9032 | -0.05 | -0.28% | 17.9264 | 17.9321 | 17.9013 | 0 |
| 30 Apr 2024 | 17.9543 | 0.04 | 0.25% | 17.9421 | 17.9628 | 17.9361 | 0 |
| 27 Apr 2024 | 17.9095 | 0.04 | 0.20% | 17.9038 | 17.9201 | 17.9019 | 0 |
| 26 Apr 2024 | 17.8743 | -0.05 | -0.26% | 17.8618 | 17.878 | 17.8507 | 0 |
| 25 Apr 2024 | 17.9216 | -0.02 | -0.13% | 17.914 | 17.9263 | 17.9063 | 0 |
| 24 Apr 2024 | 17.9441 | 0.04 | 0.22% | 17.8906 | 17.9601 | 17.8902 | 0 |
| 23 Apr 2024 | 17.9046 | -0.05 | -0.29% | 17.8809 | 17.9094 | 17.8807 | 0 |
| 20 Apr 2024 | 17.9558 | 0.02 | 0.12% | 17.9589 | 17.9693 | 17.9446 | 0 |
| 19 Apr 2024 | 17.9347 | -0.05 | -0.26% | 17.9745 | 17.9745 | 17.9277 | 0 |
| 18 Apr 2024 | 17.9823 | 0.07 | 0.37% | 17.9439 | 17.9887 | 17.9419 | 0 |
| 17 Apr 2024 | 17.9152 | -0.06 | -0.34% | 17.9528 | 17.9529 | 17.8966 | 0 |
| 16 Apr 2024 | 17.9771 | -0.05 | -0.28% | 17.981 | 17.9863 | 17.9445 | 0 |
| 13 Apr 2024 | 18.0268 | 0.02 | 0.11% | 18.0515 | 18.0564 | 18.0268 | 0 |
