Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco BulletShares 2027 High Yield Corporate Bon | BSJR | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 8,999,978.83 | 40,590,450.04% | 9,000,001.00 | 13:45:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.1658 | 22.1446 | 22.166 | 22.1458 | 22.1727 |
BSJR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BSJR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 22.1458 | -0.03 | -0.12% | 22.1658 | 22.166 | 22.1446 | 0 |
| 08 May 2024 | 22.1727 | 0.01 | 0.04% | 22.1776 | 22.184 | 22.1707 | 0 |
| 07 May 2024 | 22.1647 | 0.04 | 0.18% | 22.1509 | 22.1647 | 22.1505 | 0 |
| 04 May 2024 | 22.1256 | 0.10 | 0.43% | 22.0572 | 22.1258 | 22.0569 | 0 |
| 03 May 2024 | 22.0299 | 0.06 | 0.27% | 21.9951 | 22.0314 | 21.9946 | 0 |
| 02 May 2024 | 21.9701 | 0.02 | 0.11% | 21.9476 | 21.971 | 21.9435 | 0 |
| 01 May 2024 | 21.9457 | -0.04 | -0.18% | 21.9931 | 21.9931 | 21.9457 | 0 |
| 30 Apr 2024 | 21.9844 | 0.04 | 0.20% | 21.9678 | 21.9844 | 21.9678 | 0 |
| 27 Apr 2024 | 21.9408 | 0.06 | 0.27% | 21.9085 | 21.9455 | 21.9084 | 0 |
| 26 Apr 2024 | 21.8813 | -0.06 | -0.28% | 21.9377 | 21.9377 | 21.8655 | 0 |
| 25 Apr 2024 | 21.9427 | -0.01 | -0.03% | 21.9675 | 21.9679 | 21.9427 | 0 |
| 24 Apr 2024 | 21.9483 | 0.08 | 0.37% | 21.8875 | 21.9485 | 21.8872 | 0 |
| 23 Apr 2024 | 21.8667 | -0.08 | -0.36% | 21.837 | 21.8673 | 21.8367 | 0 |
| 20 Apr 2024 | 21.9467 | 0.04 | 0.19% | 21.9274 | 21.9488 | 21.9274 | 0 |
| 19 Apr 2024 | 21.904 | 0.00 | -0.01% | 21.9204 | 21.9218 | 21.9031 | 0 |
| 18 Apr 2024 | 21.9051 | 0.01 | 0.06% | 21.9065 | 21.9221 | 21.9034 | 0 |
| 17 Apr 2024 | 21.891 | -0.07 | -0.34% | 21.9486 | 21.9487 | 21.889 | 0 |
| 16 Apr 2024 | 21.9648 | 0.04 | 0.17% | 22.041 | 22.0411 | 21.9646 | 0 |
| 13 Apr 2024 | 21.928 | -0.11 | -0.52% | 21.9608 | 21.9609 | 21.928 | 0 |
| 12 Apr 2024 | 22.0418 | -0.04 | -0.17% | 22.0781 | 22.0816 | 22.0339 | 0 |
| 11 Apr 2024 | 22.0798 | -0.11 | -0.51% | 22.1973 | 22.198 | 22.0797 | 0 |
| 10 Apr 2024 | 22.1941 | 0.03 | 0.13% | 22.1875 | 22.1941 | 22.1864 | 0 |
