Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco BulletShares 2026 Municipal Bond ETF | BSMQ | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.03364 | 0.14% | 23.4217 | 06:09:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.3968 | 23.3968 | 23.4223 | 23.4217 | 23.3881 |
BSMQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BSMQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 23.4217 | 0.03 | 0.14% | 23.3968 | 23.4223 | 23.3968 | 0 |
| 03 May 2024 | 23.3881 | 0.01 | 0.03% | 23.3863 | 23.3898 | 23.3851 | 0 |
| 02 May 2024 | 23.3821 | 0.01 | 0.04% | 23.3737 | 23.3821 | 23.3736 | 0 |
| 01 May 2024 | 23.3726 | 0.00 | -0.01% | 23.3746 | 23.375 | 23.3714 | 0 |
| 30 Apr 2024 | 23.3738 | 0.01 | 0.04% | 23.3677 | 23.3748 | 23.3677 | 0 |
| 27 Apr 2024 | 23.3649 | 0.01 | 0.04% | 23.3704 | 23.3704 | 23.3631 | 0 |
| 26 Apr 2024 | 23.3546 | -0.02 | -0.09% | 23.3757 | 23.3757 | 23.3545 | 0 |
| 25 Apr 2024 | 23.3765 | 0.00 | -0.02% | 23.3831 | 23.3832 | 23.3745 | 0 |
| 24 Apr 2024 | 23.3806 | 0.00 | -0.01% | 23.3803 | 23.3827 | 23.3789 | 0 |
| 23 Apr 2024 | 23.3819 | -0.05 | -0.23% | 23.3829 | 23.3829 | 23.3754 | 0 |
| 20 Apr 2024 | 23.4349 | 0.00 | 0.02% | 23.4384 | 23.4398 | 23.4322 | 0 |
| 19 Apr 2024 | 23.4301 | 0.00 | -0.01% | 23.4332 | 23.4332 | 23.4256 | 0 |
| 18 Apr 2024 | 23.4326 | 0.00 | 0.01% | 23.4284 | 23.4345 | 23.4263 | 0 |
| 17 Apr 2024 | 23.4293 | -0.02 | -0.07% | 23.4457 | 23.4457 | 23.4292 | 0 |
| 16 Apr 2024 | 23.4467 | 0.00 | 0.00% | 23.4578 | 23.4578 | 23.4467 | 0 |
| 13 Apr 2024 | 23.4464 | 0.01 | 0.06% | 23.4372 | 23.4473 | 23.4372 | 0 |
| 12 Apr 2024 | 23.4323 | 0.01 | 0.04% | 23.4233 | 23.433 | 23.4211 | 0 |
| 11 Apr 2024 | 23.4218 | -0.03 | -0.12% | 23.4512 | 23.4512 | 23.4218 | 0 |
| 10 Apr 2024 | 23.4505 | 0.01 | 0.04% | 23.4433 | 23.4505 | 23.4433 | 0 |
| 09 Apr 2024 | 23.4403 | -0.01 | -0.02% | 23.4477 | 23.4477 | 23.4355 | 0 |
| 06 Apr 2024 | 23.4458 | 0.00 | 0.02% | 23.4503 | 23.4503 | 23.4415 | 0 |
