Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco BulletShares 2027 Municipal Bond ETF | BSMR | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.04747 | 0.20% | 23.456 | 03:22:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.4192 | 23.4192 | 23.4562 | 23.4086 |
BSMR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BSMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 23.4086 | 0.01 | 0.04% | 23.4091 | 23.4129 | 23.4049 | 0 |
| 02 May 2024 | 23.3994 | 0.02 | 0.06% | 23.3853 | 23.3995 | 23.385 | 0 |
| 01 May 2024 | 23.3844 | 0.00 | -0.02% | 23.3859 | 23.3882 | 23.3816 | 0 |
| 30 Apr 2024 | 23.3885 | 0.01 | 0.06% | 23.3774 | 23.3914 | 23.3774 | 0 |
| 27 Apr 2024 | 23.3738 | 0.00 | 0.01% | 23.3824 | 23.3824 | 23.372 | 0 |
| 26 Apr 2024 | 23.3705 | -0.04 | -0.17% | 23.4077 | 23.4077 | 23.3703 | 0 |
| 25 Apr 2024 | 23.4107 | -0.01 | -0.03% | 23.4202 | 23.4207 | 23.4075 | 0 |
| 24 Apr 2024 | 23.4182 | 0.00 | -0.02% | 23.4185 | 23.4223 | 23.4141 | 0 |
| 23 Apr 2024 | 23.4222 | -0.05 | -0.20% | 23.416 | 23.4222 | 23.4076 | 0 |
| 20 Apr 2024 | 23.4694 | 0.01 | 0.03% | 23.4735 | 23.4763 | 23.4689 | 0 |
| 19 Apr 2024 | 23.4616 | -0.01 | -0.03% | 23.4698 | 23.4698 | 23.4593 | 0 |
| 18 Apr 2024 | 23.468 | 0.00 | 0.00% | 23.4575 | 23.4698 | 23.4551 | 0 |
| 17 Apr 2024 | 23.467 | -0.02 | -0.10% | 23.4923 | 23.4923 | 23.4663 | 0 |
| 16 Apr 2024 | 23.4908 | 0.00 | -0.01% | 23.5036 | 23.5038 | 23.486 | 0 |
| 13 Apr 2024 | 23.4937 | 0.03 | 0.12% | 23.4732 | 23.4942 | 23.4732 | 0 |
| 12 Apr 2024 | 23.4654 | 0.00 | 0.02% | 23.4616 | 23.4688 | 23.457 | 0 |
| 11 Apr 2024 | 23.4605 | -0.04 | -0.17% | 23.5022 | 23.5022 | 23.4602 | 0 |
| 10 Apr 2024 | 23.50 | 0.02 | 0.08% | 23.4879 | 23.50 | 23.4879 | 0 |
| 09 Apr 2024 | 23.4824 | -0.01 | -0.05% | 23.4951 | 23.4951 | 23.4749 | 0 |
| 06 Apr 2024 | 23.4948 | 0.00 | 0.01% | 23.504 | 23.504 | 23.4894 | 0 |
| 05 Apr 2024 | 23.4914 | 0.01 | 0.05% | 23.4796 | 23.4944 | 23.4796 | 0 |
| 04 Apr 2024 | 23.4804 | -0.02 | -0.11% | 23.4931 | 23.4931 | 23.4778 | 0 |
