Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco BulletShares 2029 Municipal Bond ETF | BSMT | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.06526 | 0.29% | 22.9468 | 06:14:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.8943 | 22.8943 | 22.9478 | 22.9468 | 22.8815 |
BSMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BSMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 22.9468 | 0.07 | 0.29% | 22.8943 | 22.9478 | 22.8943 | 0 |
| 03 May 2024 | 22.8815 | 0.02 | 0.07% | 22.8825 | 22.888 | 22.8768 | 0 |
| 02 May 2024 | 22.8661 | 0.02 | 0.11% | 22.843 | 22.8662 | 22.8422 | 0 |
| 01 May 2024 | 22.842 | -0.01 | -0.04% | 22.8488 | 22.8488 | 22.8394 | 0 |
| 30 Apr 2024 | 22.8522 | 0.03 | 0.11% | 22.8337 | 22.858 | 22.8337 | 0 |
| 27 Apr 2024 | 22.8269 | 0.00 | -0.01% | 22.8421 | 22.8421 | 22.8238 | 0 |
| 26 Apr 2024 | 22.8292 | -0.06 | -0.27% | 22.8866 | 22.8866 | 22.829 | 0 |
| 25 Apr 2024 | 22.8901 | -0.01 | -0.05% | 22.9032 | 22.9039 | 22.8853 | 0 |
| 24 Apr 2024 | 22.9016 | 0.00 | -0.01% | 22.9024 | 22.9065 | 22.8939 | 0 |
| 23 Apr 2024 | 22.9033 | -0.05 | -0.23% | 22.9045 | 22.9062 | 22.8882 | 0 |
| 20 Apr 2024 | 22.9569 | 0.01 | 0.04% | 22.9622 | 22.9669 | 22.9559 | 0 |
| 19 Apr 2024 | 22.9477 | -0.01 | -0.04% | 22.9576 | 22.9576 | 22.9438 | 0 |
| 18 Apr 2024 | 22.9578 | 0.00 | 0.00% | 22.9404 | 22.959 | 22.9396 | 0 |
| 17 Apr 2024 | 22.9574 | -0.04 | -0.18% | 22.9997 | 22.9997 | 22.9572 | 0 |
| 16 Apr 2024 | 22.9996 | 0.01 | 0.02% | 23.018 | 23.0181 | 22.9954 | 0 |
| 13 Apr 2024 | 22.9946 | 0.03 | 0.13% | 22.9608 | 22.9946 | 22.9608 | 0 |
| 12 Apr 2024 | 22.9654 | 0.00 | -0.01% | 22.969 | 22.9764 | 22.9635 | 0 |
| 11 Apr 2024 | 22.968 | -0.06 | -0.26% | 23.033 | 23.033 | 22.9677 | 0 |
| 10 Apr 2024 | 23.029 | 0.02 | 0.09% | 23.0144 | 23.0295 | 23.0144 | 0 |
| 09 Apr 2024 | 23.0075 | -0.02 | -0.07% | 23.0287 | 23.0287 | 22.9939 | 0 |
| 06 Apr 2024 | 23.0246 | 0.00 | 0.00% | 23.0378 | 23.0378 | 23.0127 | 0 |
| 05 Apr 2024 | 23.0235 | 0.02 | 0.09% | 23.0054 | 23.0286 | 23.0053 | 0 |
