Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X The Global X Cybersecurity ETF | BUG | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.3343 | 1.17% | 28.9563 | 05:12:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.6203 | 28.6157 | 29.0414 | 28.622 |
BUG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 28.622 | -0.02 | -0.08% | 28.6899 | 28.9216 | 28.4175 | 0 |
| 03 May 2024 | 28.6443 | 0.28 | 0.99% | 28.3789 | 28.6511 | 28.1756 | 0 |
| 02 May 2024 | 28.3623 | 0.29 | 1.04% | 28.0593 | 28.8667 | 28.0578 | 0 |
| 01 May 2024 | 28.0701 | -0.55 | -1.93% | 28.6022 | 28.6035 | 28.07 | 0 |
| 30 Apr 2024 | 28.6219 | 0.06 | 0.20% | 28.5956 | 28.9315 | 28.5104 | 0 |
| 27 Apr 2024 | 28.5658 | 0.33 | 1.17% | 28.4991 | 28.8992 | 28.49 | 0 |
| 26 Apr 2024 | 28.2365 | -0.38 | -1.34% | 28.5747 | 28.5782 | 27.8996 | 0 |
| 25 Apr 2024 | 28.6205 | 0.24 | 0.86% | 28.4442 | 28.7612 | 28.4238 | 0 |
| 24 Apr 2024 | 28.3762 | 0.62 | 2.24% | 27.7832 | 28.4843 | 27.7791 | 0 |
| 23 Apr 2024 | 27.7556 | 0.37 | 1.33% | 27.4301 | 27.8758 | 27.3543 | 0 |
| 20 Apr 2024 | 27.3905 | -0.21 | -0.75% | 27.611 | 27.6792 | 27.2766 | 0 |
| 19 Apr 2024 | 27.5968 | 0.10 | 0.37% | 27.5271 | 27.8923 | 27.4463 | 0 |
| 18 Apr 2024 | 27.4955 | -0.27 | -0.97% | 27.6998 | 27.8997 | 27.4953 | 0 |
| 17 Apr 2024 | 27.7641 | -0.09 | -0.33% | 27.7852 | 27.947 | 27.6031 | 0 |
| 16 Apr 2024 | 27.8555 | -0.87 | -3.02% | 28.6866 | 28.6924 | 27.7986 | 0 |
| 13 Apr 2024 | 28.7241 | -0.56 | -1.90% | 29.3612 | 29.3658 | 28.6275 | 0 |
| 12 Apr 2024 | 29.2805 | 0.14 | 0.47% | 29.238 | 29.3556 | 28.9817 | 0 |
| 11 Apr 2024 | 29.1438 | -0.34 | -1.14% | 29.4802 | 29.4878 | 29.011 | 0 |
| 10 Apr 2024 | 29.4808 | 0.18 | 0.61% | 29.309 | 29.5981 | 29.3059 | 0 |
| 09 Apr 2024 | 29.3013 | -0.01 | -0.02% | 29.3048 | 29.3748 | 29.1535 | 0 |
