We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741813200 | 56.027371 | 0.58 | 1.04 | 55.633056 | 56.406375 | 55.558897 | 0 |
| 1741726800 | 55.452324 | -0.13 | -0.24 | 55.526399 | 56.0557 | 54.912669 | 0 |
| 1741640400 | 55.585446 | -1.74 | -3.03 | 57.330725 | 57.332441 | 55.170064 | 0 |
| 1741384800 | 57.323838 | 0.54 | 0.95 | 56.68587 | 57.417734 | 56.276832 | 0 |
| 1741298400 | 56.786646 | -0.59 | -1.03 | 57.657855 | 57.666372 | 56.609452 | 0 |
| 1741212000 | 57.377326 | 1.45 | 2.58 | 56.480454 | 57.4369 | 56.331112 | 0 |
| 1741125600 | 55.931732 | -0.46 | -0.82 | 55.921206 | 56.746492 | 54.981344 | 0 |
| 1741039200 | 56.39282 | -0.93 | -1.61 | 57.670781 | 58.067376 | 56.078609 | 0 |
| 1740780000 | 57.318022 | -0.54 | -0.93 | 56.839881 | 57.372952 | 56.255878 | 0 |
| 1740693600 | 57.856856 | -1.6 | -2.70 | 59.418348 | 59.638058 | 57.856335 | 0 |
| 1740607200 | 59.459548 | 0.44 | 0.75 | 59.156544 | 59.88308 | 59.148785 | 0 |
| 1740520800 | 59.018984 | -0.87 | -1.45 | 59.820558 | 59.84553 | 58.871785 | 0 |
| 1740434400 | 59.885111 | -0.8 | -1.32 | 60.692654 | 60.80358 | 59.798777 | 0 |
| 1740175200 | 60.683309 | -0.92 | -1.49 | 61.797526 | 62.002943 | 60.577461 | 0 |
| 1740088800 | 61.60095 | 0.03 | 0.05 | 61.535729 | 61.764001 | 61.14232 | 0 |
| 1740002400 | 61.569145 | 0.54 | 0.88 | 61.125428 | 61.772299 | 61.115968 | 0 |
| 1739916000 | 61.029181 | 0.74 | 1.23 | 60.49065 | 61.035532 | 60.484718 | 0 |
| 1739570400 | 60.285254 | 0.63 | 1.05 | 59.936661 | 60.329834 | 59.927506 | 0 |
| 1739484000 | 59.657375 | 1.2 | 2.06 | 58.715976 | 59.673289 | 58.706346 | 0 |
| 1739397600 | 58.4558 | 0.22 | 0.37 | 58.202394 | 58.506687 | 57.773653 | 0 |
| 1739311200 | 58.239063 | -0.47 | -0.79 | 58.472566 | 58.656548 | 58.117396 | 0 |
| 1739224800 | 58.705041 | 0.44 | 0.76 | 58.427712 | 58.944894 | 58.409979 | 0 |
| 1738965600 | 58.26135 | -0.73 | -1.23 | 58.992972 | 59.197355 | 58.095769 | 0 |
| 1738879200 | 58.989072 | 0.33 | 0.57 | 58.992415 | 58.999024 | 58.672133 | 0 |
| 1738792800 | 58.654385 | 0.16 | 0.27 | 58.701615 | 58.746315 | 57.976288 | 0 |
| 1738706400 | 58.495845 | 1.16 | 2.02 | 57.683839 | 58.524427 | 57.680365 | 0 |
| 1738620000 | 57.339684 | -1.53 | -2.60 | 58.188256 | 58.1944 | 56.761074 | 0 |
| 1738360800 | 58.86869 | -0.37 | -0.63 | 59.118256 | 59.896185 | 58.718511 | 0 |
| 1738274400 | 59.240667 | 0.39 | 0.66 | 58.956879 | 59.455986 | 58.768753 | 0 |
| 1738188000 | 58.849524 | 0.05 | 0.09 | 58.942166 | 59.098948 | 58.528345 | 0 |
| 1738101600 | 58.795936 | 0.09 | 0.16 | 58.480609 | 58.864929 | 57.999157 | 0 |
| 1738015200 | 58.70165 | -1.96 | -3.22 | 60.563715 | 60.568254 | 58.362647 | 0 |
| 1737756000 | 60.657194 | -0.42 | -0.69 | 61.148885 | 61.190289 | 60.589757 | 0 |
| 1737669600 | 61.081508 | 0.06 | 0.11 | 60.941591 | 61.088358 | 60.52735 | 0 |
| 1737583200 | 61.017122 | 0.31 | 0.52 | 60.830008 | 61.236615 | 60.828313 | 0 |
| 1737496800 | 60.7037 | 0.71 | 1.18 | 60.297462 | 60.854022 | 60.04407 | 0 |
| 1737151200 | 59.99652 | 0.75 | 1.27 | 59.263993 | 60.232947 | 59.251659 | 0 |
| 1737064800 | 59.24688 | -0.33 | -0.56 | 59.674967 | 59.879346 | 59.23356 | 0 |
| 1736978400 | 59.581732 | 1.4 | 2.41 | 58.28113 | 59.694012 | 58.279308 | 0 |
| 1736892000 | 58.179389 | 0.18 | 0.31 | 58.15394 | 58.999107 | 57.894186 | 0 |
| 1736805600 | 57.998303 | -0.26 | -0.45 | 58.159692 | 58.166541 | 57.195151 | 0 |
| 1736546400 | 58.260423 | -1.08 | -1.81 | 58.989094 | 59.017632 | 57.868267 | 0 |
| 1736373600 | 59.337116 | -0.54 | -0.90 | 59.826019 | 59.826019 | 58.8564 | 0 |
| 1736287200 | 59.873121 | -0.65 | -1.08 | 60.634625 | 61.280219 | 59.678622 | 0 |
| 1736200800 | 60.524222 | 1.1 | 1.85 | 59.691437 | 60.936879 | 59.571282 | 0 |
| 1735941600 | 59.426839 | 1.42 | 2.44 | 58.070556 | 59.438883 | 58.069542 | 0 |
| 1735855200 | 58.011637 | -0.24 | -0.41 | 58.148051 | 58.629747 | 57.61699 | 0 |
| 1735682400 | 58.253219 | -0.51 | -0.87 | 58.743767 | 59.094373 | 58.146882 | 0 |
| 1735596000 | 58.763903 | -0.84 | -1.41 | 59.489753 | 59.492966 | 58.440511 | 0 |
| 1735336800 | 59.605223 | -0.57 | -0.94 | 60.253251 | 60.258158 | 59.131892 | 0 |
| 1735250400 | 60.170367 | 0.12 | 0.20 | 60.253985 | 60.365696 | 59.893159 | 0 |
| 1735077600 | 60.048844 | 0.79 | 1.34 | 59.337177 | 60.059456 | 59.336578 | 0 |
| 1734991200 | 59.257018 | 0.87 | 1.50 | 58.428978 | 59.270483 | 58.424959 | 0 |
| 1734732000 | 58.383668 | 0.54 | 0.94 | 57.844385 | 58.930788 | 57.367111 | 0 |
| 1734645600 | 57.839889 | -0.66 | -1.13 | 58.185424 | 58.646262 | 57.703825 | 0 |
| 1734559200 | 58.502241 | -1.68 | -2.78 | 60.453871 | 60.890941 | 58.252393 | 0 |
| 1734472800 | 60.177656 | -0.28 | -0.46 | 60.261979 | 60.307843 | 59.950625 | 0 |
| 1734386400 | 60.454865 | 0.48 | 0.79 | 59.808981 | 60.537392 | 59.664159 | 0 |
| 1734127200 | 59.978927 | -0.24 | -0.41 | 59.829296 | 60.125783 | 59.496277 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
