Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X S&P Catholic Values Developed ex-U.S. ETF | CEFA | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.12144 | -0.39% | 31.1468 | 00:28:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.0777 | 31.0777 | 31.1468 | 31.2682 |
CEFA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEFA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 31.2682 | 0.26 | 0.83% | 31.2842 | 31.3445 | 31.2436 | 0 |
| 07 May 2024 | 31.0103 | 0.08 | 0.26% | 31.0693 | 31.0706 | 31.0027 | 0 |
| 04 May 2024 | 30.9309 | 0.27 | 0.87% | 31.0596 | 31.0722 | 30.8615 | 0 |
| 03 May 2024 | 30.6657 | 0.13 | 0.43% | 30.5605 | 30.7041 | 30.4751 | 0 |
| 02 May 2024 | 30.5354 | 0.13 | 0.42% | 30.3333 | 30.536 | 30.3147 | 0 |
| 01 May 2024 | 30.4091 | -0.16 | -0.51% | 30.5605 | 30.6314 | 30.4085 | 0 |
| 30 Apr 2024 | 30.5657 | 0.17 | 0.57% | 30.5532 | 30.6352 | 30.4909 | 0 |
| 27 Apr 2024 | 30.3929 | 0.07 | 0.23% | 30.4279 | 30.4857 | 30.3792 | 0 |
| 26 Apr 2024 | 30.3224 | -0.24 | -0.80% | 30.2469 | 30.3417 | 30.1458 | 0 |
| 25 Apr 2024 | 30.5657 | 0.13 | 0.43% | 30.6416 | 30.6757 | 30.5376 | 0 |
| 24 Apr 2024 | 30.4363 | 0.35 | 1.17% | 30.301 | 30.4617 | 30.2833 | 0 |
| 23 Apr 2024 | 30.0856 | 0.28 | 0.94% | 30.0679 | 30.1051 | 30.0251 | 0 |
| 20 Apr 2024 | 29.806 | -0.23 | -0.76% | 29.8461 | 29.8814 | 29.7879 | 0 |
| 19 Apr 2024 | 30.0335 | 0.06 | 0.21% | 30.0463 | 30.1098 | 29.974 | 0 |
| 18 Apr 2024 | 29.971 | -0.02 | -0.05% | 30.0246 | 30.0787 | 29.8931 | 0 |
| 17 Apr 2024 | 29.9865 | -0.53 | -1.74% | 30.0912 | 30.0912 | 29.9485 | 0 |
| 16 Apr 2024 | 30.5169 | -0.11 | -0.35% | 30.7137 | 30.7335 | 30.508 | 0 |
| 13 Apr 2024 | 30.6253 | -0.17 | -0.54% | 30.6869 | 30.7539 | 30.5888 | 0 |
| 12 Apr 2024 | 30.7926 | -0.13 | -0.41% | 30.905 | 30.9488 | 30.6592 | 0 |
| 11 Apr 2024 | 30.9179 | -0.33 | -1.06% | 30.9606 | 31.0189 | 30.8476 | 0 |
| 10 Apr 2024 | 31.2497 | 0.00 | 0.00% | 31.382 | 31.4195 | 31.2169 | 0 |
| 09 Apr 2024 | 31.2486 | 0.23 | 0.73% | 31.2194 | 31.2784 | 31.2066 | 0 |
