Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Compass EMP U.S. 500 Volatility Weighted Index ETF | CFA | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.3103 | 0.40% | 78.2488 | 00:33:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.9419 | 77.9419 | 78.6437 | 77.9385 |
CFA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CFA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 77.9385 | 0.49 | 0.64% | 77.4417 | 78.1137 | 77.2589 | 0 |
| 02 May 2024 | 77.4435 | -0.17 | -0.22% | 77.6165 | 78.3661 | 77.2224 | 0 |
| 01 May 2024 | 77.6172 | -1.12 | -1.43% | 78.7411 | 78.7411 | 77.6101 | 0 |
| 30 Apr 2024 | 78.7414 | 0.46 | 0.59% | 78.2803 | 78.7774 | 78.2803 | 0 |
| 27 Apr 2024 | 78.2799 | 0.01 | 0.02% | 78.2655 | 78.5152 | 78.0987 | 0 |
| 26 Apr 2024 | 78.2677 | -0.19 | -0.24% | 78.459 | 78.459 | 77.5317 | 0 |
| 25 Apr 2024 | 78.4587 | 0.09 | 0.11% | 78.3695 | 78.5336 | 78.0454 | 0 |
| 24 Apr 2024 | 78.3689 | 0.69 | 0.89% | 77.6798 | 78.5226 | 77.6798 | 0 |
| 23 Apr 2024 | 77.6795 | 0.59 | 0.77% | 77.0835 | 78.0962 | 77.0822 | 0 |
| 20 Apr 2024 | 77.0871 | 0.25 | 0.33% | 76.8329 | 77.2829 | 76.8329 | 0 |
| 19 Apr 2024 | 76.8345 | -0.03 | -0.04% | 76.8669 | 77.3937 | 76.6425 | 0 |
| 18 Apr 2024 | 76.868 | -0.19 | -0.25% | 77.0632 | 77.4372 | 76.6388 | 0 |
| 17 Apr 2024 | 77.0628 | -0.31 | -0.40% | 77.3673 | 77.4106 | 76.8119 | 0 |
| 16 Apr 2024 | 77.3696 | -0.66 | -0.85% | 78.027 | 78.9002 | 77.1753 | 0 |
| 13 Apr 2024 | 78.0297 | -1.09 | -1.38% | 79.1179 | 79.1179 | 77.8107 | 0 |
| 12 Apr 2024 | 79.1178 | -0.25 | -0.32% | 79.283 | 79.4232 | 78.7465 | 0 |
| 11 Apr 2024 | 79.3681 | -1.05 | -1.30% | 80.4163 | 80.4163 | 79.1009 | 0 |
| 10 Apr 2024 | 80.4162 | 0.07 | 0.08% | 80.3474 | 80.6896 | 79.7662 | 0 |
| 09 Apr 2024 | 80.3483 | 0.10 | 0.12% | 80.2546 | 80.5952 | 80.2337 | 0 |
| 06 Apr 2024 | 80.253 | 0.59 | 0.74% | 79.6599 | 80.4384 | 79.6599 | 0 |
| 05 Apr 2024 | 79.6622 | -0.84 | -1.04% | 80.5007 | 81.1432 | 79.5354 | 0 |
| 04 Apr 2024 | 80.5014 | 0.07 | 0.09% | 80.4298 | 80.7067 | 80.3479 | 0 |
