Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Compass EMP International High Dividend 100 Volati | CID | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.07601 | 0.24% | 32.1613 | 07:14:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.0573 | 32.0155 | 32.2095 | 32.1613 | 32.0853 |
CID Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 32.1659 | 0.09 | 0.29% | 32.0573 | 32.2095 | 32.0155 | 0 |
| 01 May 2024 | 32.074 | -0.28 | -0.85% | 32.2624 | 32.2693 | 32.0666 | 0 |
| 30 Apr 2024 | 32.3495 | 0.22 | 0.70% | 32.28 | 32.3792 | 32.2673 | 0 |
| 27 Apr 2024 | 32.1247 | 0.04 | 0.14% | 32.2088 | 32.2526 | 32.0787 | 0 |
| 26 Apr 2024 | 32.0799 | 0.03 | 0.11% | 31.9394 | 32.096 | 31.8307 | 0 |
| 25 Apr 2024 | 32.046 | -0.08 | -0.24% | 32.0355 | 32.0718 | 31.9596 | 0 |
| 24 Apr 2024 | 32.1241 | 0.28 | 0.90% | 31.9614 | 32.1347 | 31.9444 | 0 |
| 23 Apr 2024 | 31.8391 | 0.30 | 0.96% | 31.7682 | 31.8628 | 31.705 | 0 |
| 20 Apr 2024 | 31.5375 | 0.10 | 0.32% | 31.4404 | 31.6239 | 31.4243 | 0 |
| 19 Apr 2024 | 31.4372 | 0.11 | 0.34% | 31.4427 | 31.5227 | 31.3599 | 0 |
| 18 Apr 2024 | 31.332 | 0.16 | 0.52% | 31.3759 | 31.4411 | 31.2189 | 0 |
| 17 Apr 2024 | 31.1687 | -0.53 | -1.66% | 31.2977 | 31.2977 | 31.1219 | 0 |
| 16 Apr 2024 | 31.6952 | -0.16 | -0.51% | 31.9159 | 31.9282 | 31.6628 | 0 |
| 13 Apr 2024 | 31.8579 | -0.15 | -0.47% | 31.9329 | 32.0416 | 31.8266 | 0 |
| 12 Apr 2024 | 32.0088 | -0.33 | -1.02% | 32.2227 | 32.2285 | 31.8665 | 0 |
| 11 Apr 2024 | 32.3398 | -0.34 | -1.04% | 32.3836 | 32.457 | 32.2542 | 0 |
| 10 Apr 2024 | 32.6804 | 0.03 | 0.10% | 32.7796 | 32.8289 | 32.6384 | 0 |
| 09 Apr 2024 | 32.6473 | 0.14 | 0.44% | 32.6183 | 32.6918 | 32.5702 | 0 |
| 06 Apr 2024 | 32.5046 | -0.24 | -0.73% | 32.4074 | 32.5248 | 32.3446 | 0 |
| 05 Apr 2024 | 32.7423 | 0.14 | 0.42% | 32.8555 | 32.8876 | 32.7248 | 0 |
| 04 Apr 2024 | 32.604 | 0.21 | 0.64% | 32.4238 | 32.6117 | 32.4167 | 0 |
| 03 Apr 2024 | 32.3952 | 0.18 | 0.55% | 32.4034 | 32.4419 | 32.3289 | 0 |
