Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Compass EMP International 500 Enhanced Volatility | CIZ | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.21178 | 0.69% | 30.9717 | 07:09:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.0864 | 30.9132 | 31.1025 | 30.9717 | 30.76 |
CIZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CIZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 30.9706 | 0.21 | 0.69% | 31.0864 | 31.1025 | 30.9132 | 0 |
| 03 May 2024 | 30.7578 | 0.15 | 0.50% | 30.6259 | 30.7997 | 30.5737 | 0 |
| 02 May 2024 | 30.6046 | 0.15 | 0.48% | 30.4239 | 30.6789 | 30.392 | 0 |
| 01 May 2024 | 30.457 | -0.23 | -0.75% | 30.6445 | 30.6736 | 30.4503 | 0 |
| 30 Apr 2024 | 30.6861 | 0.21 | 0.68% | 30.6586 | 30.7487 | 30.6126 | 0 |
| 27 Apr 2024 | 30.4783 | 0.05 | 0.17% | 30.5278 | 30.5872 | 30.4722 | 0 |
| 26 Apr 2024 | 30.4278 | -0.15 | -0.50% | 30.2882 | 30.4459 | 30.1933 | 0 |
| 25 Apr 2024 | 30.5818 | 0.01 | 0.02% | 30.636 | 30.6728 | 30.5439 | 0 |
| 24 Apr 2024 | 30.5747 | 0.30 | 0.98% | 30.4396 | 30.594 | 30.4212 | 0 |
| 23 Apr 2024 | 30.2769 | 0.32 | 1.08% | 30.2362 | 30.3061 | 30.1888 | 0 |
| 20 Apr 2024 | 29.9524 | -0.09 | -0.28% | 29.9141 | 30.02 | 29.9022 | 0 |
| 19 Apr 2024 | 30.0374 | 0.07 | 0.22% | 30.0444 | 30.1153 | 29.969 | 0 |
| 18 Apr 2024 | 29.9703 | 0.05 | 0.15% | 30.0218 | 30.0599 | 29.8702 | 0 |
| 17 Apr 2024 | 29.9252 | -0.49 | -1.62% | 30.0091 | 30.0091 | 29.8805 | 0 |
| 16 Apr 2024 | 30.418 | -0.11 | -0.36% | 30.6141 | 30.6249 | 30.3971 | 0 |
| 13 Apr 2024 | 30.5276 | -0.20 | -0.66% | 30.6339 | 30.6955 | 30.504 | 0 |
| 12 Apr 2024 | 30.7296 | -0.26 | -0.83% | 30.8649 | 30.8698 | 30.5883 | 0 |
| 11 Apr 2024 | 30.9872 | -0.36 | -1.13% | 30.9751 | 31.088 | 30.9082 | 0 |
| 10 Apr 2024 | 31.3426 | 0.00 | 0.00% | 31.4773 | 31.5259 | 31.2823 | 0 |
| 09 Apr 2024 | 31.3429 | 0.17 | 0.56% | 31.3238 | 31.37 | 31.2802 | 0 |
| 06 Apr 2024 | 31.168 | -0.21 | -0.66% | 30.9958 | 31.1919 | 30.9958 | 0 |
| 05 Apr 2024 | 31.3741 | 0.10 | 0.33% | 31.4409 | 31.484 | 31.3611 | 0 |
