We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608400 | 1199.9403 | 3.72 | 0.31 | 1199.9403 | 1199.9403 | 1199.9403 | 0 |
| 1719522000 | 1196.2165 | 2.54 | 0.21 | 1196.2165 | 1196.2165 | 1196.2165 | 0 |
| 1719435600 | 1193.6804 | 1.85 | 0.16 | 1193.6804 | 1193.6804 | 1193.6804 | 0 |
| 1719349200 | 1191.8325 | -0.35 | -0.03 | 1191.8325 | 1191.8325 | 1191.8325 | 0 |
| 1719262800 | 1192.1862 | -1.82 | -0.15 | 1192.1862 | 1192.1862 | 1192.1862 | 0 |
| 1719003600 | 1194.0018 | -9.25 | -0.77 | 1194.0018 | 1194.0018 | 1194.0018 | 0 |
| 1718917200 | 1203.2545 | 6.18 | 0.52 | 1203.2545 | 1203.2545 | 1203.2545 | 0 |
| 1718744400 | 1197.0791 | 11.95 | 1.01 | 1197.0791 | 1197.0791 | 1197.0791 | 0 |
| 1718658000 | 1185.1267 | 1.68 | 0.14 | 1185.1267 | 1185.1267 | 1185.1267 | 0 |
| 1718398800 | 1183.4467 | -3.45 | -0.29 | 1183.4467 | 1183.4467 | 1183.4467 | 0 |
| 1718312400 | 1186.9012 | 4.5 | 0.38 | 1186.9012 | 1186.9012 | 1186.9012 | 0 |
| 1718226000 | 1182.4001 | 18.65 | 1.60 | 1182.4001 | 1182.4001 | 1182.4001 | 0 |
| 1718139600 | 1163.7492 | 1.47 | 0.13 | 1163.7492 | 1163.7492 | 1163.7492 | 0 |
| 1718053200 | 1162.2793 | -0.21 | -0.02 | 1162.2793 | 1162.2793 | 1162.2793 | 0 |
| 1717794000 | 1162.4933 | -4.29 | -0.37 | 1162.4933 | 1162.4933 | 1162.4933 | 0 |
| 1717707600 | 1166.7827 | 9.12 | 0.79 | 1166.7827 | 1166.7827 | 1166.7827 | 0 |
| 1717621200 | 1157.6621 | 10.63 | 0.93 | 1157.6621 | 1157.6621 | 1157.6621 | 0 |
| 1717534800 | 1147.0359 | -3.24 | -0.28 | 1147.0359 | 1147.0359 | 1147.0359 | 0 |
| 1717448400 | 1150.2802 | 12.06 | 1.06 | 1150.2802 | 1150.2802 | 1150.2802 | 0 |
| 1717189200 | 1138.2218 | -3.94 | -0.35 | 1138.2218 | 1138.2218 | 1138.2218 | 0 |
| 1717102800 | 1142.1645 | -1.65 | -0.14 | 1142.1645 | 1142.1645 | 1142.1645 | 0 |
| 1717016400 | 1143.8113 | -10.28 | -0.89 | 1143.8113 | 1143.8113 | 1143.8113 | 0 |
| 1716930000 | 1154.0936 | 7.77 | 0.68 | 1154.0936 | 1154.0936 | 1154.0936 | 0 |
| 1716584400 | 1146.3246 | -11.2 | -0.97 | 1146.3246 | 1146.3246 | 1146.3246 | 0 |
| 1716498000 | 1157.5242 | 7.11 | 0.62 | 1157.5242 | 1157.5242 | 1157.5242 | 0 |
| 1716411600 | 1150.4096 | 3.63 | 0.32 | 1150.4096 | 1150.4096 | 1150.4096 | 0 |
| 1716325200 | 1146.7795 | 0.95 | 0.08 | 1146.7795 | 1146.7795 | 1146.7795 | 0 |
| 1716238800 | 1145.8289 | -2.34 | -0.20 | 1145.8289 | 1145.8289 | 1145.8289 | 0 |
| 1715979600 | 1148.1712 | 1.38 | 0.12 | 1148.1712 | 1148.1712 | 1148.1712 | 0 |
| 1715893200 | 1146.7886 | 9.88 | 0.87 | 1146.7886 | 1146.7886 | 1146.7886 | 0 |
| 1715806800 | 1136.9103 | 10.34 | 0.92 | 1136.9103 | 1136.9103 | 1136.9103 | 0 |
| 1715720400 | 1126.5683 | -0.72 | -0.06 | 1126.5683 | 1126.5683 | 1126.5683 | 0 |
| 1715634000 | 1127.2874 | 0.46 | 0.04 | 1127.2874 | 1127.2874 | 1127.2874 | 0 |
| 1715374800 | 1126.8264 | 8.37 | 0.75 | 1126.8264 | 1126.8264 | 1126.8264 | 0 |
| 1715288400 | 1118.453 | 4.11 | 0.37 | 1118.453 | 1118.453 | 1118.453 | 0 |
| 1715202000 | 1114.3448 | -5.55 | -0.50 | 1114.3448 | 1114.3448 | 1114.3448 | 0 |
| 1715115600 | 1119.8963 | 8.46 | 0.76 | 1119.8963 | 1119.8963 | 1119.8963 | 0 |
| 1715029200 | 1111.4382 | 5.9 | 0.53 | 1111.4382 | 1111.4382 | 1111.4382 | 0 |
| 1714770000 | 1105.5359 | 16.45 | 1.51 | 1105.5359 | 1105.5359 | 1105.5359 | 0 |
| 1714683600 | 1089.0897 | 7.08 | 0.65 | 1089.0897 | 1089.0897 | 1089.0897 | 0 |
| 1714597200 | 1082.0064 | -15.52 | -1.41 | 1082.0064 | 1082.0064 | 1082.0064 | 0 |
| 1714510800 | 1097.528 | -3.52 | -0.32 | 1097.528 | 1097.528 | 1097.528 | 0 |
| 1714424400 | 1101.0485 | 6.6 | 0.60 | 1101.0485 | 1101.0485 | 1101.0485 | 0 |
| 1714165200 | 1094.444 | 19.78 | 1.84 | 1094.444 | 1094.444 | 1094.444 | 0 |
| 1714078800 | 1074.6594 | -19.22 | -1.76 | 1074.6594 | 1074.6594 | 1074.6594 | 0 |
| 1713992400 | 1093.8789 | 11.21 | 1.04 | 1093.8789 | 1093.8789 | 1093.8789 | 0 |
| 1713906000 | 1082.6658 | 9.73 | 0.91 | 1082.6658 | 1082.6658 | 1082.6658 | 0 |
| 1713819600 | 1072.9363 | -4.79 | -0.44 | 1072.9363 | 1072.9363 | 1072.9363 | 0 |
| 1713560400 | 1077.7271 | -4.31 | -0.40 | 1077.7271 | 1077.7271 | 1077.7271 | 0 |
| 1713474000 | 1082.0378 | -9.1 | -0.83 | 1082.0378 | 1082.0378 | 1082.0378 | 0 |
| 1713387600 | 1091.1366 | 2.62 | 0.24 | 1091.1366 | 1091.1366 | 1091.1366 | 0 |
| 1713301200 | 1088.519 | -22.27 | -2.00 | 1088.519 | 1088.519 | 1088.519 | 0 |
| 1713214800 | 1110.7856 | 1.72 | 0.16 | 1110.7856 | 1110.7856 | 1110.7856 | 0 |
| 1712955600 | 1109.0626 | -2.28 | -0.20 | 1109.0626 | 1109.0626 | 1109.0626 | 0 |
| 1712869200 | 1111.3385 | 5.67 | 0.51 | 1111.3385 | 1111.3385 | 1111.3385 | 0 |
| 1712782800 | 1105.664 | -14.44 | -1.29 | 1105.664 | 1105.664 | 1105.664 | 0 |
| 1712696400 | 1120.1032 | 2.08 | 0.19 | 1120.1032 | 1120.1032 | 1120.1032 | 0 |
| 1712610000 | 1118.023 | 10.43 | 0.94 | 1118.023 | 1118.023 | 1118.023 | 0 |
| 1712350800 | 1107.5921 | -20.09 | -1.78 | 1107.5921 | 1107.5921 | 1107.5921 | 0 |
| 1712264400 | 1127.6838 | 11.1 | 0.99 | 1127.6838 | 1127.6838 | 1127.6838 | 0 |
| 1712178000 | 1116.5877 | -0.5 | -0.05 | 1116.5877 | 1116.5877 | 1116.5877 | 0 |
| 1712091600 | 1117.0922 | -12.6 | -1.11 | 1117.0922 | 1117.0922 | 1117.0922 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
