We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745355600 | 25.2967 | 0.48 | 1.92 | 24.825506 | 25.401428 | 24.824471 | 0 |
| 1745269200 | 24.821208 | -0.1 | -0.41 | 24.934977 | 25.039672 | 24.643935 | 0 |
| 1744923600 | 24.922487 | 0.24 | 0.96 | 24.705457 | 25.070078 | 24.705457 | 0 |
| 1744837200 | 24.685394 | -0.13 | -0.51 | 24.813059 | 24.915672 | 24.576297 | 0 |
| 1744750800 | 24.813083 | 0.14 | 0.55 | 24.67659 | 24.917824 | 24.67659 | 0 |
| 1744664400 | 24.677032 | 0.28 | 1.14 | 24.411438 | 24.790358 | 24.404811 | 0 |
| 1744405200 | 24.39804 | 0.63 | 2.65 | 23.7619 | 24.450526 | 23.7619 | 0 |
| 1744318800 | 23.769291 | -0.44 | -1.83 | 24.210336 | 24.210336 | 23.278744 | 0 |
| 1744232400 | 24.211992 | 1.67 | 7.42 | 22.541181 | 24.298078 | 22.488619 | 0 |
| 1744146000 | 22.540599 | -0.2 | -0.88 | 22.759311 | 23.480768 | 22.327845 | 0 |
| 1744059600 | 22.740784 | -0.59 | -2.53 | 23.326581 | 23.536401 | 22.393093 | 0 |
| 1743800400 | 23.330944 | -1.55 | -6.22 | 24.843517 | 24.8509 | 23.293349 | 0 |
| 1743714000 | 24.877353 | -0.53 | -2.08 | 25.395814 | 25.397368 | 24.860032 | 0 |
| 1743627600 | 25.405761 | 0.06 | 0.25 | 25.345737 | 25.441986 | 25.167755 | 0 |
| 1743541200 | 25.3429 | 0.08 | 0.32 | 25.262099 | 25.406747 | 25.155217 | 0 |
| 1743454800 | 25.262068 | -0.16 | -0.63 | 25.41601 | 25.417953 | 24.992024 | 0 |
| 1743195600 | 25.422669 | -0.32 | -1.25 | 25.744854 | 25.744854 | 25.389977 | 0 |
| 1743109200 | 25.744884 | 0.03 | 0.13 | 25.714951 | 25.811233 | 25.646349 | 0 |
| 1743022800 | 25.711463 | -0.29 | -1.13 | 25.997855 | 25.997855 | 25.658219 | 0 |
| 1742936400 | 26.005067 | 0.09 | 0.36 | 25.925093 | 26.058619 | 25.911489 | 0 |
| 1742850000 | 25.912216 | 0.05 | 0.20 | 25.871811 | 25.961462 | 25.838749 | 0 |
| 1742590800 | 25.859682 | -0.15 | -0.58 | 26.022973 | 26.023167 | 25.755029 | 0 |
| 1742504400 | 26.011843 | -0.21 | -0.79 | 26.2191 | 26.2191 | 25.845069 | 0 |
| 1742418000 | 26.218811 | 0.07 | 0.29 | 26.155934 | 26.298755 | 26.062922 | 0 |
| 1742331600 | 26.144218 | -0.05 | -0.19 | 26.199367 | 26.20131 | 26.024326 | 0 |
| 1742245200 | 26.193851 | 0.35 | 1.35 | 25.845586 | 26.227622 | 25.845586 | 0 |
| 1741986000 | 25.845572 | 0.49 | 1.92 | 25.355381 | 25.848872 | 25.355381 | 0 |
| 1741899600 | 25.358146 | -0.16 | -0.62 | 25.514581 | 25.514581 | 25.292584 | 0 |
| 1741813200 | 25.516564 | 0.17 | 0.66 | 25.349699 | 25.567619 | 25.346836 | 0 |
| 1741726800 | 25.349335 | 0.01 | 0.04 | 25.347296 | 25.477519 | 25.172904 | 0 |
| 1741640400 | 25.338755 | -0.61 | -2.34 | 25.933747 | 25.933995 | 25.181339 | 0 |
| 1741384800 | 25.944993 | 0.22 | 0.84 | 25.730267 | 25.963762 | 25.67307 | 0 |
| 1741298400 | 25.729797 | -0.23 | -0.87 | 25.951843 | 25.995239 | 25.699393 | 0 |
| 1741212000 | 25.954846 | 0.65 | 2.55 | 25.322555 | 25.987488 | 25.322555 | 0 |
| 1741125600 | 25.308435 | 0.03 | 0.12 | 25.280668 | 25.561785 | 24.967037 | 0 |
| 1741039200 | 25.278664 | 0.1 | 0.39 | 25.181257 | 25.628002 | 25.162955 | 0 |
| 1740780000 | 25.180584 | -0.08 | -0.30 | 25.241034 | 25.241034 | 24.985829 | 0 |
| 1740693600 | 25.255705 | -0.36 | -1.40 | 25.611009 | 25.611009 | 25.255705 | 0 |
| 1740607200 | 25.614014 | 0.09 | 0.36 | 25.524293 | 25.807645 | 25.518831 | 0 |
| 1740520800 | 25.523324 | 0.15 | 0.59 | 25.369682 | 25.589667 | 25.368689 | 0 |
| 1740434400 | 25.37467 | -0.14 | -0.56 | 25.516424 | 25.574997 | 25.349691 | 0 |
| 1740175200 | 25.516747 | -0.16 | -0.62 | 25.675516 | 25.725542 | 25.462029 | 0 |
| 1740088800 | 25.676041 | 0.12 | 0.48 | 25.560382 | 25.710361 | 25.557651 | 0 |
| 1740002400 | 25.554339 | -0.2 | -0.77 | 25.753827 | 25.755069 | 25.474032 | 0 |
| 1739916000 | 25.752357 | 0.17 | 0.68 | 25.576768 | 25.754298 | 25.576768 | 0 |
| 1739570400 | 25.57784 | 0.08 | 0.31 | 25.485162 | 25.669746 | 25.481934 | 0 |
| 1739484000 | 25.498585 | 0.29 | 1.13 | 25.212627 | 25.498585 | 25.212627 | 0 |
| 1739397600 | 25.213391 | 0.1 | 0.40 | 25.112607 | 25.274572 | 24.957468 | 0 |
| 1739311200 | 25.112625 | 0.06 | 0.23 | 25.044148 | 25.139293 | 24.977745 | 0 |
| 1739224800 | 25.054094 | 0.21 | 0.87 | 24.839022 | 25.057026 | 24.837781 | 0 |
| 1738965600 | 24.839233 | -0.17 | -0.68 | 25.008702 | 25.111174 | 24.818828 | 0 |
| 1738879200 | 25.008721 | 0.11 | 0.45 | 24.890315 | 25.033827 | 24.886343 | 0 |
| 1738792800 | 24.897283 | 0.15 | 0.61 | 24.746333 | 24.914466 | 24.741616 | 0 |
| 1738706400 | 24.74611 | 0.34 | 1.38 | 24.415992 | 24.785482 | 24.415992 | 0 |
| 1738620000 | 24.409364 | -0.25 | -1.03 | 24.658051 | 24.658051 | 24.211197 | 0 |
| 1738360800 | 24.662823 | -0.25 | -1.02 | 24.922107 | 24.983519 | 24.649337 | 0 |
| 1738274400 | 24.91716 | 0.3 | 1.22 | 24.624962 | 25.016573 | 24.623969 | 0 |
| 1738188000 | 24.618028 | -0 | -0.01 | 24.619818 | 24.698638 | 24.547997 | 0 |
| 1738101600 | 24.619834 | 0.05 | 0.20 | 24.569288 | 24.62729 | 24.453182 | 0 |
| 1738015200 | 24.569555 | -0.13 | -0.52 | 24.678466 | 24.679047 | 24.485942 | 0 |
| 1737756000 | 24.697135 | 0.13 | 0.54 | 24.562687 | 24.747547 | 24.557474 | 0 |
| 1737669600 | 24.564193 | 0.14 | 0.59 | 24.425799 | 24.571173 | 24.412773 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
