Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AB Core Plus Bond ETF | CPLS | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.14525 | 0.41% | 35.2535 | 01:56:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.2198 | 35.1864 | 35.2554 | 35.1082 |
CPLS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 35.1082 | 0.16 | 0.47% | 35.1705 | 35.26 | 35.0924 | 0 |
| 12 Jun 2024 | 34.9448 | 0.14 | 0.39% | 34.8557 | 34.9496 | 34.8235 | 0 |
| 11 Jun 2024 | 34.8076 | -0.05 | -0.15% | 34.8089 | 34.8306 | 34.7813 | 0 |
| 08 Jun 2024 | 34.8586 | -0.28 | -0.80% | 34.8711 | 34.9076 | 34.8552 | 0 |
| 07 Jun 2024 | 35.139 | 0.00 | 0.01% | 35.0871 | 35.1576 | 35.0753 | 0 |
| 06 Jun 2024 | 35.1362 | 0.09 | 0.26% | 35.0679 | 35.1389 | 35.0131 | 0 |
| 05 Jun 2024 | 35.0443 | 0.12 | 0.35% | 34.9976 | 35.0757 | 34.9836 | 0 |
| 04 Jun 2024 | 34.9204 | 0.11 | 0.31% | 34.785 | 34.9219 | 34.768 | 0 |
| 01 Jun 2024 | 34.814 | 0.09 | 0.27% | 34.8053 | 34.8567 | 34.7967 | 0 |
| 31 May 2024 | 34.7209 | 0.14 | 0.40% | 34.6668 | 34.7279 | 34.6639 | 0 |
| 30 May 2024 | 34.5836 | -0.14 | -0.39% | 34.6688 | 34.6705 | 34.5346 | 0 |
| 29 May 2024 | 34.7191 | -0.14 | -0.39% | 34.8814 | 34.8996 | 13,055,061.00 | 0 |
| 25 May 2024 | 34.8542 | 0.03 | 0.09% | 34.7952 | 34.861 | 34.783 | 0 |
| 24 May 2024 | 34.823 | -0.11 | -0.31% | 34.9171 | 34.9471 | 34.7944 | 0 |
| 23 May 2024 | 34.9308 | -0.03 | -0.10% | 34.8948 | 34.9626 | 34.89 | 0 |
| 22 May 2024 | 34.9646 | 0.07 | 0.21% | 34.9583 | 34.9881 | 34.9274 | 0 |
| 21 May 2024 | 34.8925 | -0.04 | -0.11% | 34.8839 | 34.9263 | 34.8839 | 0 |
| 18 May 2024 | 34.9307 | -0.08 | -0.22% | 34.9687 | 34.9882 | 34.9229 | 0 |
| 17 May 2024 | 35.0076 | -0.07 | -0.20% | 35.0615 | 35.0678 | 34.9988 | 0 |
| 16 May 2024 | 35.0773 | 0.23 | 0.66% | 35.0303 | 35.0801 | 34.9814 | 0 |
| 15 May 2024 | 34.8465 | 0.08 | 0.24% | 34.7756 | 34.8535 | 34.7718 | 0 |
| 14 May 2024 | 34.7632 | 0.03 | 0.08% | 34.796 | 34.8208 | 34.7591 | 0 |
