Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
ISE CTA Cloud Computing Index | CPQ | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-2.33 | -0.24% | 990.81 | 04:05:40 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
991.23 | 989.58 | 997.96 | 993.15 |
CPQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 993.15 | -4.58 | -0.46% | 1,004.04 | 1,006.03 | 984.26 | 0 |
01 Jun 2024 | 997.72 | -15.02 | -1.48% | 1,009.08 | 1,010.59 | 978.53 | 0 |
31 May 2024 | 1,012.75 | -41.93 | -3.98% | 1,040.78 | 1,040.78 | 1,009.92 | 0 |
30 May 2024 | 1,054.68 | 0.76 | 0.07% | 1,044.21 | 1,055.75 | 1,044.16 | 0 |
29 May 2024 | 1,053.91 | -0.63 | -0.06% | 1,056.60 | 1,060.08 | 1,049.39 | 0 |
25 May 2024 | 1,054.54 | -0.27 | -0.03% | 1,053.86 | 1,059.62 | 1,048.43 | 0 |
24 May 2024 | 1,054.81 | -13.69 | -1.28% | 1,078.17 | 1,079.31 | 1,049.93 | 0 |
23 May 2024 | 1,068.50 | -4.05 | -0.38% | 1,074.07 | 1,075.23 | 1,062.58 | 0 |
22 May 2024 | 1,072.55 | -4.00 | -0.37% | 1,069.56 | 1,074.27 | 1,067.53 | 0 |
21 May 2024 | 1,076.55 | 7.92 | 0.74% | 1,070.68 | 1,077.15 | 1,070.07 | 0 |
18 May 2024 | 1,068.63 | 3.48 | 0.33% | 1,067.76 | 1,069.91 | 1,062.52 | 0 |
17 May 2024 | 1,065.15 | -5.86 | -0.55% | 1,069.10 | 1,071.66 | 1,064.95 | 0 |
16 May 2024 | 1,071.01 | 20.74 | 1.97% | 1,059.42 | 1,071.49 | 1,057.05 | 0 |
15 May 2024 | 1,050.27 | 9.59 | 0.92% | 1,039.94 | 1,050.87 | 1,039.94 | 0 |
14 May 2024 | 1,040.67 | 5.97 | 0.58% | 1,038.53 | 1,041.15 | 1,035.94 | 0 |
11 May 2024 | 1,034.70 | 1.48 | 0.14% | 1,035.98 | 1,039.43 | 1,032.31 | 0 |
10 May 2024 | 1,033.22 | 6.02 | 0.59% | 1,031.67 | 1,035.59 | 1,028.06 | 0 |
09 May 2024 | 1,027.20 | -2.37 | -0.23% | 1,025.61 | 1,029.98 | 1,022.70 | 0 |
08 May 2024 | 1,029.57 | -4.51 | -0.44% | 1,030.15 | 1,034.93 | 1,025.31 | 0 |
07 May 2024 | 1,034.08 | 15.19 | 1.49% | 1,023.22 | 1,034.25 | 1,022.88 | 0 |