Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CRSP US Energy Total Return | CRSPENT | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-17.44 | -1.00% | 1,728.34 | 06:03:27 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,746.23 | 1,723.63 | 1,746.23 | 1,728.34 | 1,745.78 |
CRSPENT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPENT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 1,728.34 | -17.44 | -1.00% | 1,746.23 | 1,746.23 | 1,723.63 | 0 |
14 Jun 2024 | 1,745.78 | -17.28 | -0.98% | 1,763.20 | 1,763.20 | 1,736.44 | 0 |
13 Jun 2024 | 1,763.06 | -16.75 | -0.94% | 1,779.81 | 1,792.59 | 1,755.61 | 0 |
12 Jun 2024 | 1,779.81 | -4.73 | -0.26% | 1,784.54 | 1,784.54 | 1,760.08 | 0 |
11 Jun 2024 | 1,784.54 | 15.78 | 0.89% | 1,768.88 | 1,793.97 | 1,768.88 | 0 |
08 Jun 2024 | 1,768.75 | -8.16 | -0.46% | 1,777.48 | 1,788.68 | 1,761.04 | 0 |
07 Jun 2024 | 1,776.91 | 9.15 | 0.52% | 1,767.78 | 1,777.07 | 1,761.39 | 0 |
06 Jun 2024 | 1,767.77 | 1.34 | 0.08% | 1,766.91 | 1,771.63 | 1,757.38 | 0 |
05 Jun 2024 | 1,766.43 | -20.47 | -1.15% | 1,786.90 | 1,786.90 | 1,746.21 | 0 |
04 Jun 2024 | 1,786.90 | -48.56 | -2.65% | 1,835.50 | 1,835.70 | 1,775.21 | 0 |
01 Jun 2024 | 1,835.46 | 42.81 | 2.39% | 1,792.67 | 1,837.25 | 1,792.67 | 0 |
31 May 2024 | 1,792.65 | 6.11 | 0.34% | 1,786.86 | 1,798.57 | 1,784.27 | 0 |
30 May 2024 | 1,786.54 | -31.98 | -1.76% | 1,818.52 | 1,818.52 | 1,778.84 | 0 |
29 May 2024 | 1,818.52 | 20.49 | 1.14% | 1,798.04 | 1,822.03 | 1,798.04 | 0 |
25 May 2024 | 1,798.04 | 3.37 | 0.19% | 1,794.68 | 1,812.97 | 1,793.00 | 0 |
24 May 2024 | 1,794.67 | -18.43 | -1.02% | 1,813.10 | 1,827.51 | 1,791.65 | 0 |
23 May 2024 | 1,813.10 | -34.28 | -1.86% | 1,847.44 | 1,847.44 | 1,804.81 | 0 |
22 May 2024 | 1,847.38 | -9.32 | -0.50% | 1,856.91 | 1,866.76 | 1,846.69 | 0 |
21 May 2024 | 1,856.70 | -7.95 | -0.43% | 1,864.72 | 1,868.25 | 1,852.46 | 0 |
18 May 2024 | 1,864.65 | 24.95 | 1.36% | 1,840.22 | 1,867.72 | 1,840.22 | 0 |