Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CRSP US Health Care Value | CRSPHCV | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-4.80 | -0.12% | 4,071.22 | 01:04:31 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,071.22 | 4,071.22 | 4,071.22 | 4,071.22 | 4,076.02 |
CRSPHCV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPHCV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 4,071.22 | -4.80 | -0.12% | 4,071.22 | 4,071.22 | 4,071.22 | 0 |
14 Jun 2024 | 4,076.02 | -39.86 | -0.97% | 4,076.02 | 4,076.02 | 4,076.02 | 0 |
13 Jun 2024 | 4,115.88 | 16.65 | 0.41% | 4,115.88 | 4,115.88 | 4,115.88 | 0 |
12 Jun 2024 | 4,099.23 | 20.16 | 0.49% | 4,099.23 | 4,099.23 | 4,099.23 | 0 |
11 Jun 2024 | 4,079.07 | -4.42 | -0.11% | 4,079.07 | 4,079.07 | 4,079.07 | 0 |
08 Jun 2024 | 4,083.49 | 5.21 | 0.13% | 4,083.49 | 4,083.49 | 4,083.49 | 0 |
07 Jun 2024 | 4,078.27 | 15.91 | 0.39% | 4,078.27 | 4,078.27 | 4,078.27 | 0 |
06 Jun 2024 | 4,062.36 | 17.84 | 0.44% | 4,062.36 | 4,062.36 | 4,062.36 | 0 |
05 Jun 2024 | 4,044.53 | 26.89 | 0.67% | 4,044.53 | 4,044.53 | 4,044.53 | 0 |
04 Jun 2024 | 4,017.64 | 37.80 | 0.95% | 4,017.64 | 4,017.64 | 4,017.64 | 0 |
01 Jun 2024 | 3,979.84 | 26.85 | 0.68% | 3,979.84 | 3,979.84 | 3,979.84 | 0 |
31 May 2024 | 3,952.99 | -8.64 | -0.22% | 3,952.99 | 3,952.99 | 3,952.99 | 0 |
30 May 2024 | 3,961.63 | -72.11 | -1.79% | 3,961.63 | 3,961.63 | 3,961.63 | 0 |
29 May 2024 | 4,033.74 | -20.06 | -0.49% | 4,033.74 | 4,033.74 | 4,033.74 | 0 |
25 May 2024 | 4,053.80 | -37.24 | -0.91% | 4,053.80 | 4,053.80 | 4,053.80 | 0 |
24 May 2024 | 4,091.03 | 10.44 | 0.26% | 4,091.03 | 4,091.03 | 4,091.03 | 0 |
23 May 2024 | 4,080.59 | -13.67 | -0.33% | 4,080.59 | 4,080.59 | 4,080.59 | 0 |
22 May 2024 | 4,094.27 | 5.47 | 0.13% | 4,094.27 | 4,094.27 | 4,094.27 | 0 |
21 May 2024 | 4,088.79 | -11.33 | -0.28% | 4,088.79 | 4,088.79 | 4,088.79 | 0 |
18 May 2024 | 4,100.12 | 8.43 | 0.21% | 4,100.12 | 4,100.12 | 4,100.12 | 0 |