Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CRSP US Technology | CRSPIT1 | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
25.86 | 0.31% | 8,283.88 | 06:06:12 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8,258.01 | 8,224.22 | 8,290.79 | 8,283.88 | 8,258.01 |
CRSPIT1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPIT1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 8,283.88 | 25.86 | 0.31% | 8,258.01 | 8,290.79 | 8,224.22 | 0 |
14 Jun 2024 | 8,258.01 | 78.62 | 0.96% | 8,179.39 | 8,298.27 | 8,174.32 | 0 |
13 Jun 2024 | 8,179.39 | 189.76 | 2.38% | 7,989.63 | 8,254.22 | 7,989.63 | 0 |
12 Jun 2024 | 7,989.63 | 109.75 | 1.39% | 7,879.88 | 7,990.36 | 7,849.26 | 0 |
11 Jun 2024 | 7,879.88 | 33.18 | 0.42% | 7,846.70 | 7,901.87 | 7,811.49 | 0 |
08 Jun 2024 | 7,846.70 | -0.63 | -0.01% | 7,847.33 | 7,879.40 | 7,800.85 | 0 |
07 Jun 2024 | 7,847.33 | -32.87 | -0.42% | 7,880.20 | 7,907.87 | 7,819.04 | 0 |
06 Jun 2024 | 7,880.20 | 205.96 | 2.68% | 7,674.24 | 7,881.12 | 7,674.24 | 0 |
05 Jun 2024 | 7,674.24 | 12.25 | 0.16% | 7,661.99 | 7,687.02 | 7,615.40 | 0 |
04 Jun 2024 | 7,661.99 | 42.52 | 0.56% | 7,619.48 | 7,705.46 | 7,569.79 | 0 |
01 Jun 2024 | 7,619.48 | -16.09 | -0.21% | 7,635.56 | 7,667.24 | 7,458.91 | 0 |
31 May 2024 | 7,635.56 | -180.09 | -2.30% | 7,815.66 | 7,815.66 | 7,611.98 | 0 |
30 May 2024 | 7,815.66 | -39.91 | -0.51% | 7,855.57 | 7,855.57 | 7,776.73 | 0 |
29 May 2024 | 7,855.57 | 73.81 | 0.95% | 7,781.76 | 7,876.75 | 7,781.76 | 0 |
25 May 2024 | 7,781.76 | 81.70 | 1.06% | 7,700.06 | 7,790.68 | 7,693.90 | 0 |
24 May 2024 | 7,700.06 | -2.34 | -0.03% | 7,702.41 | 7,831.60 | 7,666.11 | 0 |
23 May 2024 | 7,702.41 | 6.42 | 0.08% | 7,695.99 | 7,732.38 | 7,652.87 | 0 |
22 May 2024 | 7,695.99 | 5.61 | 0.07% | 7,690.38 | 7,706.78 | 7,639.29 | 0 |
21 May 2024 | 7,690.38 | 95.47 | 1.26% | 7,594.91 | 7,703.19 | 7,594.91 | 0 |
18 May 2024 | 7,594.91 | -22.92 | -0.30% | 7,617.83 | 7,642.16 | 7,554.04 | 0 |