ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CRSP US Large Cap Value OSV Index

CRSP US Large Cap Value OSV Index (CRSPLCGV)

5,258.82
8.93
( 0.17% )
Updated: 01:32:52
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17304948005249.8828-71.06-1.345249.88285249.88285249.88280
17304084005320.946-83.86-1.555320.9465320.9465320.9460
17303220005404.805538.780.725404.80555404.80555404.80550
17302356005366.0287-33.17-0.615366.02875366.02875366.02870
17301492005399.196147.220.885399.19615399.19615399.19610
17298900005351.971826.990.515351.97185351.97185351.97180
17298036005324.9835-24.98-0.475324.98355324.98355324.98350
17297172005349.96219.060.175349.96215349.96215349.96210
17296308005340.90382.690.055340.90385340.90385340.90380
17295444005338.2133-10.29-0.195338.21335338.21335338.21330
17292852005348.4997-16.98-0.325348.49975348.49975348.49970
17291988005365.476669.111.305365.47665365.47665365.47660
17291124005296.3681-66.18-1.235296.36815296.36815296.36810
17290260005362.55330.760.585362.5535362.5535362.5530
17289396005331.791255.041.045331.79125331.79125331.79120
17286804005276.74858.440.165276.74855276.74855276.74850
17285940005268.30869.120.175268.30865268.30865268.30860
17285076005259.190750.850.985259.19075259.19075259.19070
17284212005208.3421-2.44-0.055208.34215208.34215208.34210
17283348005210.7825-16.61-0.325210.78255210.78255210.78250
17280756005227.396670.171.365227.39665227.39665227.39660
17279892005157.22945.060.105157.22945157.22945157.22940
17279028005152.1723-85.88-1.645152.17235152.17235152.17230
17278164005238.051939.730.765233.48535238.05195233.48530
17277300005198.3233-53.6-1.025198.32335198.32335198.32330
17274708005251.9278-34.55-0.655251.92785251.92785251.92780
17273844005286.474463.891.225286.47445286.47445286.47440
17272980005222.58555.010.105222.58555222.58555222.58550
17272116005217.572113.170.255217.57215217.57215217.57210
17271252005204.40234.030.085204.40235204.40235204.40230
17268660005200.37022.720.055200.37025200.37025200.37020
17267796005197.654585.921.685197.65455197.65455197.65450
17266932005111.7325-20.13-0.395111.73255111.73255111.73250
17266068005131.860237.720.745131.86025131.86025131.86020
17265204005094.1375-4.17-0.085094.13755094.13755094.13750
17262612005098.304839.980.795098.30485098.30485098.30480
17261748005058.324494.591.915058.32445058.32445058.32440
17260884004963.736228.920.594963.73624963.73624963.73620
17260020004934.820130.060.614934.82014934.82014934.82010
17259156004904.7587-68.29-1.374904.75874904.75874904.75870
17256564004973.051830.160.614973.05184973.05184973.05180
17255700004942.891712.590.264942.89174942.89174942.89170
17254836004930.2969-158.49-3.114930.29694930.29694930.29690
17253972005088.7904-12.88-0.255088.79045088.79045088.79040
17250516005101.6679-1.54-0.035101.66795101.66795101.66790
17249652005103.2126-29.83-0.585103.21265103.21265103.21260
17248788005133.041733.660.665133.04175133.04175133.04170
17247924005099.3771-55.71-1.085099.37715099.37715099.37710
17247060005155.082224.420.485155.08225155.08225155.08220
17244468005130.6584-58.24-1.125130.65845130.65845130.65840
17243604005188.900740.830.795188.90075188.90075188.90070
17242740005148.07452.060.045148.07455148.07455148.07450
17241876005146.017955.291.095146.01795146.01795146.01790
17241012005090.728527.330.545090.72855090.72855090.72850
17238420005063.400132.840.655063.40015063.40015063.40010
17237556005030.559951.581.045030.55995030.55995030.55990
17236692004978.984677.261.584978.98464978.98464978.98460
17235828004901.727147.610.984901.72714901.72714901.72710
17234964004854.119354.361.134854.11934854.11934854.11930
17232372004799.763852.661.114799.76384799.76384799.76380
17231508004747.1026-31.44-0.664747.10264747.10264747.10260
17230644004778.545789.831.924778.54574778.54574778.54570
17229780004688.7169163.713.624688.71694688.71694688.71690
17228916004525.011-302.07-6.264525.0114525.0114525.0110